Aegean Airlines (PK) Stock Quote AGZNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aegean Airlines (PK) (AGZNF) Quote

Aegean Airlines (PK) (AGZNF)

12.50

-2.11

(-14.47%)

Closed June 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.50

Bid

11.55

Ask

12.55

Volume

100

12.50 Day's Range 12.50

10.39 52 Week Range 14.614

Market Cap

Previous Close

14.614

Open

12.50

Last Trade

Last Trade Time

Financial Volume

$ 1,250

VWAP

12.50

Average Volume (3m)

605

Shares Outstanding

90,167,100

Dividend Yield

-

PE Ratio

4.91

Earnings Per Share (EPS)

1.89

Revenue

1.72B

Net Profit

169.97M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aegeanair.com

Headquarters

Kifissia, North Athens, Grc

Founded

1970

Aegean Airlines (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AGZNF. The last closing price for Aegean Airlines (PK) was $14.61. Over the last year, Aegean Airlines (PK) shares have traded in a share price range of $ 10.39 to $ 14.614.

Aegean Airlines (PK) currently has 90,167,100 shares outstanding. The market capitalization of Aegean Airlines (PK) is $834.05 million. Aegean Airlines (PK) has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.5	0	0	0	CS
4	0	0	0	12.5	0	0	0	CS
12	-0.95	-7.06319702602	13.45	14.614	12.5	605	13.98101928	CS
26	-0.795	-5.97969161339	13.295	14.614	12.5	479	13.94519582	CS
52	1.5	13.6363636364	11	14.614	10.39	497	13.53887877	CS
156	5.8	86.5671641791	6.7	14.614	4.5	1645	8.44517359	CS
260	3.651714	41.270297999	8.848286	14.614	3.0652	4285	4.95012681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

RichieBoy

RichieBoy 25 seconds ago

Nuh - uh no sir, not ever.
I held off before I bought more to get a handle on it. The whole thing seemed insular to penny stocks. I'm sure that's part of the problem with Share Price. A profound lack of understanding of the awesome potential. Brushed up on Berkshire to get a better understand

SilkRoad

SilkRoad 1 minute ago

The “hot” cannabis stocks are eventually going to get sued just like the tobacco companies. KBLB doesn’t have that problem. Just sayin’.

cojoboy

cojoboy 2 minutes ago

Brockely...???..that's above my pay grade..???😎😎

crowin

crowin 2 minutes ago

Wow!
What is the federal charge for cyber stalking?
Federal law provides some tools to combat cyberstalking. Under 18 U.S.C. 875(c), it is a federal crime, punishable by up to five years in prison and a fine of up to $250,000, to transmit any communication in interstate or foreign comm

zab

zab 2 minutes ago

Once again for bringing a smile to this aging man. On a side note, I always post a tribute to my Dad, he landed on that beach on June 6, 1944. He was 33, not a combat soldier, but he always reminded me that war is very loud. It was also a real task not to get killed when so many did.

Hi_Lo

Hi_Lo 2 minutes ago

Doesn't look good about this Martinez guy. Looks like a shyster.

.0001 coming soon for this Expert Market garbage.

https://investorshub.advfn.com/uimage/uploads/2024/6/15/zegseScreenshot_20240615_132921_Chrome.jpg

https://adviserinfo.sec.gov/individual/su

StealthyVoyager80

StealthyVoyager80 3 minutes ago

Ilus is in the process of completing the large US vehicle manufacturing acquisition which is currently in negotiation. I would also like to note that they are merging the four Emergency Response Technologies companies in the Middle East under Emergency Response Technologies, Middle East, managed by

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

And don’t forget about stalking and leaving little poopies like jimr1717 aka Jim666 does.

JTORENCE

JTORENCE 3 minutes ago

Astavakra Ask poster "norisknorewards" he will steer you in the right direction.

Kutter

Kutter 4 minutes ago

Conspiracy Clown

https://www.factcheck.org/2018/02/sandy-hook-hoax-revisited/

StealthyVoyager80

StealthyVoyager80 5 minutes ago

They always get things done, they are doing great. Good business people know when to pivot and are able to adapt and adjust. This will be a billion-dollar company soon. No doubt.

timberwolf7

timberwolf7 5 minutes ago

The more TRUMP gains in popularity, the more folks WAKE UP.

The more RABID and DERANGED the commie party, its supporters and its PROPAGANDA

OPERATION gets.. They are 'losing' their minds everywhere you look. And I love watching it

happen.. LOL..

Dr PennyStock

Dr PennyStock 5 minutes ago

I still have all my shares, and, I remember that before all this mess, the CEO said the PPS would go to .25, because the company had great news to release. I hope those news can still be released and cause a run to .25.

StealthyVoyager80

StealthyVoyager80 6 minutes ago

Greetings to all. My name is Barry Mortenstein and I work as a financial planner and advisor in the state of Vermont. I would like to point out a few things facts here.
Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an

Fire_starter

Fire_starter 6 minutes ago

ACQUISITION AI EXPLOSION NYSE SHOWTIME 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

sumbuysumsell

sumbuysumsell 6 minutes ago

It should last about 15-20 minutes and include the safe harbor, an excited Missling, an accounting overview, and soft ball questions from 2 analysts.
Same as it always was.

XMaster2023

XMaster2023 7 minutes ago

The people that understand what agnostic means are fully invested because they understand the science and the investment. Should this designation be granted, this “POS” stock (your words) will be worth Trillions. The issue is that will take time. How long, who knows and that is why they call it lo

zab

zab 7 minutes ago

Alex Jones finally losing his property to Sandy Hook victims.

HJ72

HJ72 7 minutes ago

Would be nice , it will do what it’ll do…watching for updates .

oldmystic

oldmystic 8 minutes ago

Anavex 9 by 9/16
AVXL W Log https://invst.ly/157v1c

jour_trader

jour_trader 9 minutes ago

I think you misinterpreted, but understand your viewpoint. Poster was describing various Adderall XR strengths with Prasco/Burel rolled out over time and were not all included in the initial launch volume reported in Q3. Fiscal Q1 will include volumes from all strengths for a full quarter.

Aegean Airlines (PK)

Vontobel Financial Produ...

Fil Gg Ca - Gha

Euronext Low Carbon 300 ...

UniLend Finance Token

IT0005590200 20241202 27.5

Discovery Ventures Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions