ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aegean Airlines (PK)

Aegean Airlines (PK) (AGZNF)

12.50
-2.11
(-14.47%)
Closed June 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
11.55
Ask
12.55
Volume
100
12.50 Day's Range 12.50
10.39 52 Week Range 14.614
Market Cap
Previous Close
14.614
Open
12.50
Last Trade
100
@
12.5
Last Trade Time
Financial Volume
$ 1,250
VWAP
12.50
Average Volume (3m)
605
Shares Outstanding
90,167,100
Dividend Yield
-
PE Ratio
4.91
Earnings Per Share (EPS)
1.89
Revenue
1.72B
Net Profit
169.97M

About Aegean Airlines (PK)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Kifissia, North Athens, Grc
Founded
1970
Aegean Airlines (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AGZNF. The last closing price for Aegean Airlines (PK) was $14.61. Over the last year, Aegean Airlines (PK) shares have traded in a share price range of $ 10.39 to $ 14.614.

Aegean Airlines (PK) currently has 90,167,100 shares outstanding. The market capitalization of Aegean Airlines (PK) is $834.05 million. Aegean Airlines (PK) has a price to earnings ratio (PE ratio) of 4.91.

AGZNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.5000CS
400012.5000CS
12-0.95-7.0631970260213.4514.61412.560513.98101928CS
26-0.795-5.9796916133913.29514.61412.547913.94519582CS
521.513.63636363641114.61410.3949713.53887877CS
1565.886.56716417916.714.6144.516458.44517359CS
2603.65171441.2702979998.84828614.6143.065242854.95012681CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
RichieBoy RichieBoy 25 seconds ago
Nuh - uh no sir, not ever.
I held off before I bought more to get a handle on it. The whole thing seemed insular to penny stocks. I'm sure that's part of the problem with Share Price. A profound lack of understanding of the awesome potential. Brushed up on Berkshire to get a better understand
AFFU
SilkRoad SilkRoad 1 minute ago
The “hot” cannabis stocks are eventually going to get sued just like the tobacco companies. KBLB doesn’t have that problem. Just sayin’.
KBLB
cojoboy cojoboy 2 minutes ago
Brockely...???..that's above my pay grade..???😎😎
IGPK
crowin crowin 2 minutes ago
Wow!
What is the federal charge for cyber stalking?
Federal law provides some tools to combat cyberstalking. Under 18 U.S.C. 875(c), it is a federal crime, punishable by up to five years in prison and a fine of up to $250,000, to transmit any communication in interstate or foreign comm
RSPI
zab zab 2 minutes ago
Once again for bringing a smile to this aging man. On a side note, I always post a tribute to my Dad, he landed on that beach on June 6, 1944. He was 33, not a combat soldier, but he always reminded me that war is very loud. It was also a real task not to get killed when so many did.
Hi_Lo Hi_Lo 2 minutes ago
Doesn't look good about this Martinez guy. Looks like a shyster.

.0001 coming soon for this Expert Market garbage.

https://investorshub.advfn.com/uimage/uploads/2024/6/15/zegseScreenshot_20240615_132921_Chrome.jpg

https://adviserinfo.sec.gov/individual/su
CIVX
StealthyVoyager80 StealthyVoyager80 3 minutes ago
Ilus is in the process of completing the large US vehicle manufacturing acquisition which is currently in negotiation. I would also like to note that they are merging the four Emergency Response Technologies companies in the Middle East under Emergency Response Technologies, Middle East, managed by
ILUS
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
And don’t forget about stalking and leaving little poopies like jimr1717 aka Jim666 does.
RSPI
JTORENCE JTORENCE 3 minutes ago
Astavakra Ask poster "norisknorewards" he will steer you in the right direction.
NWBO
Kutter Kutter 4 minutes ago
Conspiracy Clown


https://www.factcheck.org/2018/02/sandy-hook-hoax-revisited/
DJT
StealthyVoyager80 StealthyVoyager80 5 minutes ago
They always get things done, they are doing great. Good business people know when to pivot and are able to adapt and adjust. This will be a billion-dollar company soon. No doubt.
ILUS
timberwolf7 timberwolf7 5 minutes ago
The more TRUMP gains in popularity, the more folks WAKE UP.

The more RABID and DERANGED the commie party, its supporters and its PROPAGANDA

OPERATION gets.. They are 'losing' their minds everywhere you look. And I love watching it

happen.. LOL..
DJT
Dr PennyStock Dr PennyStock 5 minutes ago
I still have all my shares, and, I remember that before all this mess, the CEO said the PPS would go to .25, because the company had great news to release. I hope those news can still be released and cause a run to .25.
CNNA
StealthyVoyager80 StealthyVoyager80 6 minutes ago
Greetings to all. My name is Barry Mortenstein and I work as a financial planner and advisor in the state of Vermont. I would like to point out a few things facts here.
Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an
ILUS
Fire_starter Fire_starter 6 minutes ago
ACQUISITION AI EXPLOSION NYSE SHOWTIME 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
FOXO
sumbuysumsell sumbuysumsell 6 minutes ago
It should last about 15-20 minutes and include the safe harbor, an excited Missling, an accounting overview, and soft ball questions from 2 analysts.
Same as it always was.
AVXL
XMaster2023 XMaster2023 7 minutes ago
The people that understand what agnostic means are fully invested because they understand the science and the investment. Should this designation be granted, this “POS” stock (your words) will be worth Trillions. The issue is that will take time. How long, who knows and that is why they call it lo
NWBO
zab zab 7 minutes ago
Alex Jones finally losing his property to Sandy Hook victims.
HJ72 HJ72 7 minutes ago
Would be nice , it will do what it’ll do…watching for updates .
AFFL
oldmystic oldmystic 8 minutes ago
Anavex 9 by 9/16
AVXL W Log https://invst.ly/157v1c
AVXL
jour_trader jour_trader 9 minutes ago
I think you misinterpreted, but understand your viewpoint. Poster was describing various Adderall XR strengths with Prasco/Burel rolled out over time and were not all included in the initial launch volume reported in Q3. Fiscal Q1 will include volumes from all strengths for a full quarter.
ELTP