ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aegean Airlines (PK)

Aegean Airlines (PK) (AGZNF)

12.50
-2.11
(-14.47%)
Closed June 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.50
Bid
11.55
Ask
12.55
Volume
100
12.50 Day's Range 12.50
10.39 52 Week Range 14.614
Market Cap
Previous Close
14.614
Open
12.50
Last Trade
100
@
12.5
Last Trade Time
Financial Volume
$ 1,250
VWAP
12.50
Average Volume (3m)
605
Shares Outstanding
90,167,100
Dividend Yield
-
PE Ratio
4.91
Earnings Per Share (EPS)
1.89
Revenue
1.72B
Net Profit
169.97M

About Aegean Airlines (PK)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Kifissia, North Athens, Grc
Founded
1970
Aegean Airlines (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AGZNF. The last closing price for Aegean Airlines (PK) was $14.61. Over the last year, Aegean Airlines (PK) shares have traded in a share price range of $ 10.39 to $ 14.614.

Aegean Airlines (PK) currently has 90,167,100 shares outstanding. The market capitalization of Aegean Airlines (PK) is $834.05 million. Aegean Airlines (PK) has a price to earnings ratio (PE ratio) of 4.91.

AGZNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.5000CS
400012.5000CS
12-0.95-7.0631970260213.4514.61412.560513.98101928CS
26-0.795-5.9796916133913.29514.61412.547913.94519582CS
521.513.63636363641114.61410.3949713.53887877CS
1565.886.56716417916.714.6144.516458.44517359CS
2603.65171441.2702979998.84828614.6143.065242854.95012681CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/ScottAdamsSays/status/1801743988250317308
doc2016 doc2016 2 minutes ago
kona, tight integration of quantum and gpu , cuda, computing.......
8x8 cloud session border controller.
emPath and time(the squantum defining component?).

cuda a product of leadtek and nvidia.
leadtek and 8x8. follow the bread crumbs, i hope.
Steady_T Steady_T 2 minutes ago
All in all, what you said was you are not willing to make a prediction with the available information. Yet you are quite willing to disparage other's predictions.
AVXL
power11 power11 3 minutes ago
TO ALL : GO HOME AND SHUT THIS THING DOWN !!!
AND STOP WAISTING YOUR TIME; UNLESS YOU'RE WAITING FOR TRIPLE ZERO LAND , LIKE .0001
SHMP
100lbStriper 100lbStriper 3 minutes ago
Stokd NLST Part1
Regarding Gilstrap orders in Samsung463 & Micron203 cases yesterday—posted both.

203 remains stayed:
Netlist argument for lifting stay was to prove Micron bad faith Idaho suits are baseless—“Court is not persuaded that presenting infringement claims
NLST
satter satter 4 minutes ago
I sure hope you and the rest of the magas buy into that fake polling, which is Trump’s internal campaign polling.

I don't pay much attention to polls since the only poll that matters is the one on election night, but I sure would not rely on Biden’s internal polling for any insight.
DJT
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
🤪😅🤣😂🤪
PHIL
Atown62 Atown62 4 minutes ago
It’s clear FRED did EVERYTHING for hhse

Eric was just scamming
HHSE
cjstocksup cjstocksup 4 minutes ago
https://x.com/BowTiedRanger/status/1801673056173363646
cjstocksup cjstocksup 5 minutes ago
https://x.com/LauraLoomer/status/1801830642411290686
Real McCoy Real McCoy 5 minutes ago
I know you don’t have a clue on this which is the problem. What you’re ultimately trying to solve for, why people are here and for how long, is directly dependent on the issue of why and how long would anyone deny the truth forever.
JamesF1 JamesF1 5 minutes ago
Being “preferred brand” is a order of magnitude above having a customer relationship.
ELTP
XenaLives XenaLives 6 minutes ago
With BONAR's 50 year old record of Pump and Dumps...

You'd be crazy to believe the sales figures,

So the safest assumption is 1x Sales is 1x B.S.
DFCO
Eagle1 Eagle1 6 minutes ago
Whats the PT here?
GTVH
Atown62 Atown62 7 minutes ago
Eric scammed shareholders

Now Eric is scamming tax payers - he deserves none
HHSE
SniffinPennies SniffinPennies 7 minutes ago
you have no clue who sells to those bids.
Short Volume isn't people buying from owned shares
CGAC
Running Wild Running Wild 7 minutes ago
Republican Sexual Predators, Abusers, and Enablers Pt 8

I fully understand you aren't reading these... Because you are a fragile cowardly maga fake & fraud.

Too weak & shallow to accept the facts.

Loooooooong ways to go.

I'm thinking maybe
DJT
Steady_T Steady_T 8 minutes ago
We have different views on this. Based on your view how do you account for the current share price?
AVXL
cjstocksup cjstocksup 8 minutes ago
https://x.com/VigilantFox/status/1801444130796515593
Gmenfan Gmenfan 8 minutes ago
‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the
Jaxxm Jaxxm 8 minutes ago
Sold them when it hit over 2 dollars.. loaded again Friday at 1.33
HOLO
Gmenfan Gmenfan 8 minutes ago
‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the

Your Recent History

Delayed Upgrade Clock