Aegean Airlines (PK) Stock Quote AGZNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aegean Airlines (PK) (AGZNF) Quote

Aegean Airlines (PK) (AGZNF)

12.50

-2.11

(-14.47%)

Closed June 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.50

Bid

11.55

Ask

12.55

Volume

100

12.50 Day's Range 12.50

10.39 52 Week Range 14.614

Market Cap

Previous Close

14.614

Open

12.50

Last Trade

Last Trade Time

Financial Volume

$ 1,250

VWAP

12.50

Average Volume (3m)

605

Shares Outstanding

90,167,100

Dividend Yield

-

PE Ratio

4.91

Earnings Per Share (EPS)

1.89

Revenue

1.72B

Net Profit

169.97M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aegeanair.com

Headquarters

Kifissia, North Athens, Grc

Founded

1970

Aegean Airlines (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AGZNF. The last closing price for Aegean Airlines (PK) was $14.61. Over the last year, Aegean Airlines (PK) shares have traded in a share price range of $ 10.39 to $ 14.614.

Aegean Airlines (PK) currently has 90,167,100 shares outstanding. The market capitalization of Aegean Airlines (PK) is $834.05 million. Aegean Airlines (PK) has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.5	0	0	0	CS
4	0	0	0	12.5	0	0	0	CS
12	-0.95	-7.06319702602	13.45	14.614	12.5	605	13.98101928	CS
26	-0.795	-5.97969161339	13.295	14.614	12.5	479	13.94519582	CS
52	1.5	13.6363636364	11	14.614	10.39	497	13.53887877	CS
156	5.8	86.5671641791	6.7	14.614	4.5	1645	8.44517359	CS
260	3.651714	41.270297999	8.848286	14.614	3.0652	4285	4.95012681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

cjstocksup

cjstocksup 2 minutes ago

https://x.com/ScottAdamsSays/status/1801743988250317308

doc2016

doc2016 2 minutes ago

kona, tight integration of quantum and gpu , cuda, computing.......
8x8 cloud session border controller.
emPath and time(the squantum defining component?).

cuda a product of leadtek and nvidia.
leadtek and 8x8. follow the bread crumbs, i hope.

Steady_T

Steady_T 2 minutes ago

All in all, what you said was you are not willing to make a prediction with the available information. Yet you are quite willing to disparage other's predictions.

power11

power11 3 minutes ago

TO ALL : GO HOME AND SHUT THIS THING DOWN !!!
AND STOP WAISTING YOUR TIME; UNLESS YOU'RE WAITING FOR TRIPLE ZERO LAND , LIKE .0001

100lbStriper

100lbStriper 3 minutes ago

Stokd NLST Part1
Regarding Gilstrap orders in Samsung463 & Micron203 cases yesterday—posted both.

203 remains stayed:
Netlist argument for lifting stay was to prove Micron bad faith Idaho suits are baseless—“Court is not persuaded that presenting infringement claims

satter

satter 4 minutes ago

I sure hope you and the rest of the magas buy into that fake polling, which is Trump’s internal campaign polling.

I don't pay much attention to polls since the only poll that matters is the one on election night, but I sure would not rely on Biden’s internal polling for any insight.

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

🤪😅🤣😂🤪

Atown62

Atown62 4 minutes ago

It’s clear FRED did EVERYTHING for hhse

Eric was just scamming

cjstocksup

cjstocksup 4 minutes ago

https://x.com/BowTiedRanger/status/1801673056173363646

cjstocksup

cjstocksup 5 minutes ago

https://x.com/LauraLoomer/status/1801830642411290686

Real McCoy

Real McCoy 5 minutes ago

I know you don’t have a clue on this which is the problem. What you’re ultimately trying to solve for, why people are here and for how long, is directly dependent on the issue of why and how long would anyone deny the truth forever.

JamesF1

JamesF1 5 minutes ago

Being “preferred brand” is a order of magnitude above having a customer relationship.

XenaLives

XenaLives 6 minutes ago

With BONAR's 50 year old record of Pump and Dumps...

You'd be crazy to believe the sales figures,

So the safest assumption is 1x Sales is 1x B.S.

Eagle1

Eagle1 6 minutes ago

Whats the PT here?

Atown62

Atown62 7 minutes ago

Eric scammed shareholders

Now Eric is scamming tax payers - he deserves none

SniffinPennies

SniffinPennies 7 minutes ago

you have no clue who sells to those bids.
Short Volume isn't people buying from owned shares

Running Wild

Running Wild 7 minutes ago

Republican Sexual Predators, Abusers, and Enablers Pt 8

I fully understand you aren't reading these... Because you are a fragile cowardly maga fake & fraud.

Too weak & shallow to accept the facts.

Loooooooong ways to go.

I'm thinking maybe

Steady_T

Steady_T 8 minutes ago

We have different views on this. Based on your view how do you account for the current share price?

cjstocksup

cjstocksup 8 minutes ago

https://x.com/VigilantFox/status/1801444130796515593

Gmenfan

Gmenfan 8 minutes ago

‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the

Jaxxm

Jaxxm 8 minutes ago

Sold them when it hit over 2 dollars.. loaded again Friday at 1.33

Gmenfan

Gmenfan 8 minutes ago

‘When You’re Hot, You’re Hot’—and Trump is hot!

By Silvio Canto, Jr.

Jerry Reed was right many years ago:

Put all the money in and let’s roll ‘em again

When you’re hot, you’re hot

It sure looks like Mr. Trump is “hot” in the

Aegean Airlines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions