ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Energetics Inc (QB)

Applied Energetics Inc (QB) (AERG)

1.77
-0.01
(-0.56%)
Closed June 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.77
Bid
1.75
Ask
1.94
Volume
32,247
1.75 Day's Range 1.85
1.6117 52 Week Range 2.74
Market Cap
Previous Close
1.78
Open
1.80
Last Trade
6
@
1.765
Last Trade Time
Financial Volume
$ 58,161
VWAP
1.8036
Average Volume (3m)
68,909
Shares Outstanding
211,176,688
Dividend Yield
-
PE Ratio
-50.57
Earnings Per Share (EPS)
-0.04
Revenue
2.63M
Net Profit
-7.38M

About Applied Energetics Inc (QB)

Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific cust... Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers worldwide. It is recognized as a global leader in developing the next generation optical sources exhibiting ever-increasing output energy, peak power and frequency agility while also providing decreased size, weight, and cost of these systems for customers. Its proprietary Ultrashort Pulse (USP) laser technology provides a significantly more compact solution than current continuous wave laser platforms while still delivering high peak power. It has developed, successfully demonstrated and holds all crucial intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. The company holds 26 patents and an additional 11 Government Sensitive Patent Applications held under secrecy order of the US government which allow the company greatly extended protection rights. It also has seven provisional patents and continues to file patent applications where appropriate. Its corporate strategic roadmap builds upon the significant value of its USP capabilities and key intellectual property. Its unique optical fiber-based laser architectures enable unmatched wavelength and pulse duration agility. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applied Energetics Inc (QB) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker AERG. The last closing price for Applied Energetics (QB) was $1.78. Over the last year, Applied Energetics (QB) shares have traded in a share price range of $ 1.6117 to $ 2.74.

Applied Energetics (QB) currently has 211,176,688 shares outstanding. The market capitalization of Applied Energetics (QB) is $373.78 million. Applied Energetics (QB) has a price to earnings ratio (PE ratio) of -50.57.

AERG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-6.349206349211.891.91.61171175101.78240967CS
4-0.26-12.80788177342.032.041.6117947801.88125889CS
12-0.25-12.37623762382.022.151.6117689091.9481527CS
26-0.348-16.43059490082.1182.251.6117692791.94707216CS
52-0.73-29.22.52.741.6117679012.12474241CS
1560.97121.250.83.40.66988322.06081941CS
2601.43420.5882352940.343.40.15751064051.31670789CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

AERG Discussion

View Posts
gasman48 gasman48 3 weeks ago
But I guess the market doesnโ€™t care😫
๐Ÿ‘๏ธ0
gasman48 gasman48 3 weeks ago
Wow 👍👍
๐Ÿ‘๏ธ0
observer21 observer21 4 weeks ago
News out.
https://www.accesswire.com/866289/applied-energetics-selected-to-join-darpas-bridges-consortium-for-space-superiority
๐Ÿ‘๏ธ0
gasman48 gasman48 3 months ago
Check out the filing by ingalls and Snyder
Looks like a 8.8% position
👍️ 1
observer21 observer21 4 months ago
Anyone know what the next date(s) we could expect some sort of news on? Has anyone heard back from the company? What are the reasons -good or bad- why a company would not respond to investors?
๐Ÿ‘๏ธ0
gasman48 gasman48 4 months ago
What is significance of the mou?
๐Ÿ‘๏ธ0
longshott longshott 4 months ago
Applied Energetics Signs MOU with Photonics Innovator BluGlass. Collaboration combines complementary high-performance solutions and expertise across a wide range of emerging technologies.

BluGlass and Applied Energetics intend to cooperate to develop innovative solutions critical to national security and commercial applications.
BluGlass will seek to leverage its unique GaN distributed feedback (DFB) lasers in Applied Energetics' advanced systems to collaborate on next-generation national security, aviation, and commercial applications.
๐Ÿ‘๏ธ0
gasman48 gasman48 4 months ago
Dream or hallucination lol
I have a major investment here and we had some insider selling during this downswing
Now at multiyear low and no words from management
๐Ÿ‘๏ธ0
observer21 observer21 4 months ago
I'd be happy with investor relations returning my calls. It's been 2 weeks and about five calls leaving my email address as well. Silence. Anyone else getting through?
Wouldn't it be nice if they're in a quiet period?
Maybe mandated by the government because of some tremendous positive development.
I can dream can't i?
๐Ÿ‘๏ธ0
gasman48 gasman48 4 months ago
Where is the bottom??
We really need something positive to attract buyers Milestone updates?
Anything?
๐Ÿ‘๏ธ0
gasman48 gasman48 5 months ago
Well thatโ€™s nice new low closed at the high on good volume possible reversal day I hope🤪
๐Ÿ‘๏ธ0
gasman48 gasman48 5 months ago
Stock down almost 40% since the high no news no mgt comment😩
๐Ÿ‘๏ธ0
gasman48 gasman48 5 months ago

What a disappointment
Should have sold when insiders began selling
๐Ÿ‘๏ธ0
longshott longshott 7 months ago
a new 13F filied 2023-11-15 by 3Chopt Investment Partners LLC 1,062,87 shares owned
๐Ÿ‘๏ธ0
gasman48 gasman48 8 months ago
So true🙏
๐Ÿ‘๏ธ0
observer21 observer21 8 months ago
Not anymore!
๐Ÿ‘๏ธ0
gasman48 gasman48 8 months ago
This is ugly really ugly chart
๐Ÿ‘๏ธ0
longshott longshott 8 months ago
Iran has encouraged its terrorist proxy forces in Iraq, Yemen and Syria to begin a drone war against US forces and Israel...per the Jerusalem Post today
๐Ÿ‘๏ธ0
BoomBoomMan BoomBoomMan 9 months ago
Anyone hear anything new on this co? Seemed like we were gonna jump and then went very quiet...
๐Ÿ‘๏ธ0
gasman48 gasman48 10 months ago
Down on very heavy volume???
๐Ÿ‘๏ธ0
BoomBoomMan BoomBoomMan 10 months ago
LET'S KEEP THIS GOING!
๐Ÿ‘๏ธ0
gasman48 gasman48 10 months ago
Up 10%??
๐Ÿ‘๏ธ0
doe boy doe boy 11 months ago
๐Ÿ‘๏ธ0
longshott longshott 12 months ago
Applied Energetics Announces Expansion of its Tucson Headquarters at UA Tech Park
6/22/2023
๐Ÿ‘๏ธ0
BoomBoomMan BoomBoomMan 1 year ago
This has been a pretty substantial rise on no news...
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Let us hope!?
๐Ÿ‘๏ธ0
doe boy doe boy 1 year ago
The stock has been acting strong. Maybe this time it is for real.
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Interesting day 4.5 x avg volume
๐Ÿ‘๏ธ0
doe boy doe boy 1 year ago
Thanks!
๐Ÿ‘๏ธ0
longshott longshott 1 year ago
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Will look for link and post
๐Ÿ‘๏ธ0
observer21 observer21 1 year ago
"a Facebook site"
What was the name of the site? We would like to read about it too. Thanks.
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Today on a Facebook site was a story re the USAF breakthrough in ultra short pulse laser
Really fascinating
Aerg was not
Mentioned but if our technology is being utilized we are really really in a great spot
๐Ÿ‘๏ธ0
WWolf WWolf 1 year ago
$2.40 at close today April 11th 2023.

Something is brewing !

Sky is the limit!

Go AERGโ€ฆ

Best,
WWolf
๐Ÿ‘๏ธ0
observer21 observer21 1 year ago
Just pointing out that these kind of relationships with the defense department do exist.
"They range from unclassified technologies to top secret, special access programs where knowledge of the project is confined to a handful of individuals. The proposed projects were based on 203 white papers submitted by the Joint Staff, combatant commands and services, she said."

https://breakingdefense.com/2021/10/pentagon-rd-czar-looking-money-32-tech-projects/
👍️ 1
observer21 observer21 1 year ago
https://breakingdefense.com/2023/03/space-forces-fy24-budget-includes-offensive-options-for-space-what-does-that-mean/
๐Ÿ‘๏ธ0
observer21 observer21 1 year ago
Interesting emphasis. https://breakingdefense.com/2023/02/hel-in-abu-dhabi-us-defense-giants-lockheed-raytheon-push-laser-tech-at-middle-east-arms-show/
๐Ÿ‘๏ธ0
doe boy doe boy 1 year ago
Nice find. This should help spark more interest in AERG! Time to see green lasers everywhere lol
๐Ÿ‘๏ธ0
longshott longshott 1 year ago
February 17, 2023 - SC 13G/A: Statement of acquisition of beneficial ownership by individuals - as of 12/31/2022 INGALLS & SNYDER LLC Investment Adviser ...increased their shared power to dispose or to direct the disposition from 16 million shares to 25 million shares. An increase from 8 per cent to 12 per cent of all common shares outstanding.
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Very bizarre up 0.14 and no trades??
Wtf??
๐Ÿ‘๏ธ0
BoomBoomMan BoomBoomMan 1 year ago
Let's get this ride up started!
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Nice move today
๐Ÿ‘๏ธ0
doe boy doe boy 1 year ago
Seems like weโ€™re getting a little momentum!
๐Ÿ‘๏ธ0
longshott longshott 1 year ago
A New Weapon Technology that is โ€œFundamentally Ownedโ€ by a Single Developer
Represents a โ€œGenerational Opportunityโ€ ....per the previous AERG website.
๐Ÿ‘๏ธ0
gasman48 gasman48 1 year ago
Anyone see any negative press?
๐Ÿ‘๏ธ0
gasman48 gasman48 2 years ago
Wtf? New lows daily with financing done? Doesnโ€™t smell right!
๐Ÿ‘๏ธ0
BoomBoomMan BoomBoomMan 2 years ago
I like it at this number here to buy as well. Just put the order in.
๐Ÿ‘๏ธ0
longshott longshott 2 years ago
I have placed a large order to buy for tomorrow... based on the price action today
๐Ÿ‘๏ธ0
longshott longshott 2 years ago
15:59:38
1.73
23,482 shares
๐Ÿ‘๏ธ0
longshott longshott 2 years ago
extreme selling within 5 minutes of close.....total surprise to me
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock