Adyen NV (PK) Stock Quote ADYYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adyen NV (PK) (ADYYF) Quote

Adyen NV (PK) (ADYYF)

1,288.00

8.00

(0.63%)

Closed May 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,288.00

Bid

1,200.00

Ask

1,480.94

Volume

29

1,280.00 Day's Range 1,373.55

660.00 52 Week Range 1,886.00

Market Cap

Previous Close

1,280.00

Open

1,313.15

Last Trade

Last Trade Time

Financial Volume

$ 38,320

VWAP

1,321.3625

Average Volume (3m)

463

Shares Outstanding

31,033,098

Dividend Yield

-

PE Ratio

54.06

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Adyen NV (PK) is listed in the Business Services sector of the OTCMarkets with ticker ADYYF. The last closing price for Adyen NV (PK) was $1,280. Over the last year, Adyen NV (PK) shares have traded in a share price range of $ 660.00 to $ 1,886.00.

Adyen NV (PK) currently has 31,033,098 shares outstanding. The market capitalization of Adyen NV (PK) is $37.75 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 54.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-110.65	-7.9112000858	1398.65	1398.65	1273.45	115	1319.17566376	CS
4	-29.52	-2.24057319813	1317.52	1414	1150.32	208	1307.00451025	CS
12	-308.12	-19.3043129589	1596.12	1754.57	1150.32	463	1530.71415682	CS
26	125.77	10.8214380975	1162.23	1754.57	1139	307	1457.13577054	CS
52	-282	-17.9617834395	1570	1886	660	1102	1493.10938409	CS
156	-1039.4499	-44.6604629384	2327.4499	3300	660	662	1705.46810193	CS
260	469.95	57.4475887782	818.05	3300	620	1000	1349.1771494	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

hb90

hb90 5 minutes ago

If we can get the volume and momo RONN got, then it will be a fun ride. Friday was a low volume run north. I believe the eod sells were holders getting out with a sweet gain, but it held nicely in the new loading zone before the next leg up. If we can get a 100 mil+ of volume tuesday/Wednesday, then

nelson1234

nelson1234 5 minutes ago

rolling stones... not sure if I responded here already to Cap Myth and Bio, but I was just bowled over by how good the performance was. And when you think about their age... Mick almost 81, I have no idea how the f'er does it. He's some kind of phenomenon. What does he take before a performance..

WebSlinger

WebSlinger 5 minutes ago

>

That is a lie.

KBLB has Spiber (and others) currently listed on their website and they also listed them in their most recent 10-K Annual Financial Report (posted less than 2 months a

TheRealMrPirate

TheRealMrPirate 5 minutes ago

Yawn.
SmattLoser.

bull runs

bull runs 6 minutes ago

The Trump campaign will launch “Veterans and Military Families for Trump” on Sunday, which is a coalition with over 175 endorsements from decorated Veterans, Gold Star families and more ahead of Memorial Day, the Daily Caller has first learned.

The campaign release for Sunday, obtaine

cjstocksup

cjstocksup 6 minutes ago

@LeadingReport
BREAKING: Fauci may soon be indicted after Sen. Rand Paul revealed new evidence and contends there are now grounds to prosecute the former top federal health official based on congressional testimony from his former top aide.

Dr. David Morens, the former aide to

I-Glow

I-Glow 6 minutes ago

Michery tried to use for the GEM loan and not pay it by saying that GEM wasn't a broker dealer but it Failed and it went to Arbitration and the Judge ordered that Mullen put $7 Million in an Escrow account. The Arbitrator ruled in favor of GEM but the amount was redacted but I believe the Amount awa

bluechipjohn

bluechipjohn 7 minutes ago

Q, no arguments about the ramped up dilution. It's the retail side that has to pay for bad share management. Unfortionently Duffy doesn't get it. By the time we get some good news the sour taste in every investors mouth will be hard to wash away. Maybe duffy and some of the clowns associated with hi

Ecomike

Ecomike 7 minutes ago

Mon got a first grade diploma in Ideology 101.

Common Grade school bully mentally, work-bashing his daily meal...

Lawncare1

Lawncare1 7 minutes ago

Get some hopium out and take hit that don’t happen.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1794144519514189928

Seminole Red

Seminole Red 9 minutes ago

janice shell

janice shell 9 minutes ago

Raccoons aren't necessarily "vicious". The younger brother of a high school friend had one as a pet. He was very interesting to watch, and friendly. Nobody had chickens, so the ones in our neighborhood tried to get in to the garbage.

DavidLeeRoth

DavidLeeRoth 10 minutes ago

Easily with the right news😎 FSRN💰

JusDePomme

JusDePomme 10 minutes ago

What's ur take on 8k filed after hour Friday master?

DarkPool

DarkPool 10 minutes ago

Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.

tat4tat

tat4tat 10 minutes ago

Typical lame excuses for stinking stock performance. Patience is key, unbelievable. Misery is your own problem. Tell the board to quit posting about other posters. The glass is half empty and the company is full of it until proven otherwise. Stop trying to hype with emptiness.

Tahoe2468

Tahoe2468 11 minutes ago

2024 Corporate and R&D Objectives

With what we expect will be a very exciting year ahead, our 2024 corporate goals, none of which are assured, are to strengthen our organization while raising sufficient capital to continue to advance our research. We will also seek to expand collabora

ELTP Emperor

ELTP Emperor 11 minutes ago

Are you limited on posting as well due to an overly sensitive goat? 😂
I think he got mad about the Stallion he helped me buy.

cjstocksup

cjstocksup 11 minutes ago

https://x.com/elonmusk/status/1794142909706711201

newman2021

newman2021 11 minutes ago

Thanks for sharing Hbp.

Step-by-Step

Step-by-Step 12 minutes ago

if anyone bumps into mahatmamoron tell him to not address me any more...................thanks in advance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions