We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 22 hours ago |
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 22 hours ago |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00592242 | 0.00686972 | 115.995150631 | 0.00483888 | 0.01022817 | 0.31338225 | CX |
| 156 | 0.0943866 | -0.08159446 | -86.4470804118 | 0.00476625 | 14.59236986 | 8.12751084 | CX |
| 260 | 0.05268209 | -0.03988995 | -75.7182374503 | 0.00476625 | 14.59236986 | 32.14825582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01260685 | 5.7E-5 | 0.45 | 0.01254528 | 0.01287311 | 0.01247067 | 0 |
| 1717113000 | 0.01255 | -6.3E-5 | -0.50 | 0.01261827 | 0.01280068 | 0.01240695 | 0 |
| 1717026600 | 0.01261342 | -0.000265 | -2.06 | 0.01286493 | 0.01300396 | 0.01253362 | 0 |
| 1716940200 | 0.0128785 | -0.000166 | -1.27 | 0.01301471 | 0.0131459 | 0.01263027 | 0 |
| 1716853800 | 0.013045 | 0.00023179 | 1.81 | 0.01007869 | 0.01330124 | 0.00999784 | 0 |
| 1716767400 | 0.01281321 | 0.00025946 | 2.07 | 0.0125629 | 0.01299766 | 0.01250313 | 0 |
| 1716681000 | 0.01255375 | 6.0E-5 | 0.48 | 0.0124695 | 0.01264424 | 0.0124355 | 0 |
| 1716594600 | 0.01249335 | -9.7E-5 | -0.77 | 0.01263073 | 0.01281277 | 0.01218234 | 0 |
| 1716508200 | 0.01259037 | 5.4E-5 | 0.43 | 0.01252032 | 0.01320402 | 0.0119595 | 0 |
| 1716421800 | 0.0125359 | -0.000168 | -1.32 | 0.01269452 | 0.01277281 | 0.01224431 | 0 |
| 1716335400 | 0.01270413 | 0.00044136 | 3.60 | 0.01228873 | 0.01284718 | 0.0121673 | 0 |
| 1716249000 | 0.01226277 | 0.00198357 | 19.30 | 0.01007869 | 0.01234129 | 0.00999784 | 0 |
| 1716162600 | 0.0102792 | -0.000187 | -1.79 | 0.01046124 | 0.01050801 | 0.01024527 | 0 |
| 1716076200 | 0.0104662 | 0.00011812 | 1.14 | 0.01035434 | 0.01054318 | 0.01034118 | 0 |
| 1715989800 | 0.01034808 | 0.00048847 | 4.95 | 0.0098564 | 0.01044349 | 0.00982762 | 0 |
| 1715903400 | 0.00985961 | -0.000316 | -3.11 | 0.01017291 | 0.01018624 | 0.00980059 | 0 |
| 1715817000 | 0.01017562 | 0.00051918 | 5.38 | 0.00966722 | 0.01018745 | 0.00959389 | 0 |
| 1715730600 | 0.00965644 | -0.000221 | -2.24 | 0.00987157 | 0.00991198 | 0.00958384 | 0 |
| 1715644200 | 0.00987781 | 6.4E-5 | 0.65 | 0.01007869 | 0.01022817 | 0.00978792 | 0 |
| 1715557800 | 0.00981429 | 6.7E-5 | 0.69 | 0.00975851 | 0.00988209 | 0.00972702 | 0 |
| 1715471400 | 0.00974685 | -3.0E-6 | -0.03 | 0.00976106 | 0.00985312 | 0.00967922 | 0 |
| 1715385000 | 0.00975007 | -0.000417 | -4.10 | 0.01014983 | 0.01022554 | 0.0096493 | 0 |
| 1715298600 | 0.01016671 | 0.00020777 | 2.09 | 0.00996675 | 0.01024158 | 0.0098911 | 0 |
| 1715212200 | 0.00995894 | -0.000152 | -1.50 | 0.0100915 | 0.01017562 | 0.00984782 | 0 |
| 1715125800 | 0.0101109 | -0.000169 | -1.64 | 0.01027907 | 0.01048318 | 0.01007757 | 0 |
| 1715039400 | 0.01027991 | -0.000224 | -2.13 | 0.01007869 | 0.01074224 | 0.00999784 | 0 |
| 1714953000 | 0.01050432 | 6.3E-5 | 0.60 | 0.0104387 | 0.01061956 | 0.01030222 | 0 |
| 1714866600 | 0.01044151 | 3.9E-5 | 0.37 | 0.01039056 | 0.01060666 | 0.0103732 | 0 |
| 1714780200 | 0.01040285 | 0.00038823 | 3.88 | 0.01001438 | 0.01046968 | 0.00991884 | 0 |
| 1714693800 | 0.01001462 | 3.3E-5 | 0.33 | 0.00996983 | 0.01009187 | 0.00970133 | 0 |
| 1714607400 | 0.00998122 | -0.000141 | -1.39 | 0.01008772 | 0.01011542 | 0.00942753 | 0 |
| 1714521000 | 0.01012259 | -0.000649 | -6.03 | 0.01074857 | 0.01088374 | 0.00977456 | 0 |
| 1714434600 | 0.01077135 | -0.000168 | -1.54 | 0.01007869 | 0.01082897 | 0.00999784 | 0 |
| 1714348200 | 0.01093925 | 4.0E-5 | 0.37 | 0.01089945 | 0.01121261 | 0.01088217 | 0 |
| 1714261800 | 0.01089912 | 0.00041895 | 4.00 | 0.01049096 | 0.01098789 | 0.0103194 | 0 |
| 1714175400 | 0.01048017 | -9.7E-5 | -0.92 | 0.01056998 | 0.01060576 | 0.01039762 | 0 |
| 1714089000 | 0.01057688 | 7.5E-5 | 0.71 | 0.01051759 | 0.01068392 | 0.0102928 | 0 |
| 1714002600 | 0.01050191 | -0.000282 | -2.61 | 0.010795 | 0.01102803 | 0.0103986 | 0 |
| 1713916200 | 0.01078395 | 6.0E-5 | 0.56 | 0.01071922 | 0.01093044 | 0.01056881 | 0 |
| 1713829800 | 0.01072368 | 0.00017862 | 1.69 | 0.01007869 | 0.0108205 | 0.00999784 | 0 |
| 1713743400 | 0.01054506 | -1.3E-5 | -0.12 | 0.01055142 | 0.01070797 | 0.01045116 | 0 |
| 1713657000 | 0.01055792 | 0.00027892 | 2.71 | 0.01023438 | 0.01062425 | 0.01012088 | 0 |
| 1713570600 | 0.010279 | 5.0E-6 | 0.05 | 0.01025649 | 0.01046272 | 0.00961838 | 0 |
| 1713484200 | 0.01027421 | 0.00028254 | 2.83 | 0.01001469 | 0.01036627 | 0.00990688 | 0 |
| 1713397800 | 0.00999167 | -0.000344 | -3.33 | 0.01032805 | 0.01045045 | 0.00980323 | 0 |
| 1713311400 | 0.01033548 | -5.5E-5 | -0.53 | 0.01037451 | 0.0104664 | 0.01004986 | 0 |
| 1713225000 | 0.01039069 | -0.0002 | -1.89 | 0.01007869 | 0.01096284 | 0.00999784 | 0 |
| 1713138600 | 0.01059025 | 0.00044515 | 4.39 | 0.01007686 | 0.01062422 | 0.00976447 | 0 |
| 1713052200 | 0.0101451 | -0.00072 | -6.63 | 0.0108154 | 0.01105245 | 0.00967835 | 0 |
| 1712965800 | 0.01086542 | -0.000884 | -7.52 | 0.01173752 | 0.01190124 | 0.01049045 | 0 |
| 1712879400 | 0.01174932 | -0.00011 | -0.93 | 0.01184556 | 0.0121136 | 0.01164825 | 0 |
| 1712793000 | 0.01185926 | 0.00010341 | 0.88 | 0.01174325 | 0.01191645 | 0.01144855 | 0 |
| 1712706600 | 0.01175585 | -0.00062 | -5.01 | 0.01238863 | 0.01247653 | 0.01160017 | 0 |
| 1712620200 | 0.01237553 | 0.00080058 | 6.92 | 0.01007869 | 0.012476 | 0.00999784 | 0 |
| 1712533800 | 0.01157495 | 0.00031035 | 2.76 | 0.01123837 | 0.01158376 | 0.01121097 | 0 |
| 1712447400 | 0.0112646 | 0.00012462 | 1.12 | 0.01110159 | 0.0113701 | 0.01109922 | 0 |
| 1712361000 | 0.01113998 | -8.0E-6 | -0.07 | 0.01115737 | 0.01121044 | 0.01079199 | 0 |
| 1712274600 | 0.01114789 | 3.2E-5 | 0.29 | 0.01107221 | 0.01153582 | 0.01090555 | 0 |
| 1712188200 | 0.0111159 | 0.00013551 | 1.23 | 0.01101017 | 0.01128025 | 0.01075098 | 0 |
| 1712101800 | 0.01098039 | -0.000794 | -6.74 | 0.01174603 | 0.01174603 | 0.01078495 | 0 |
| 1712015400 | 0.01177447 | -0.000428 | -3.51 | 0.01007869 | 0.01195574 | 0.00999784 | 0 |
| 1711929000 | 0.01220237 | 0.00045064 | 3.83 | 0.01175257 | 0.01223868 | 0.01175257 | 0 |
| 1711842600 | 0.01175173 | -2.6E-5 | -0.22 | 0.01176308 | 0.01194586 | 0.01169129 | 0 |
| 1711756200 | 0.01177789 | -0.000162 | -1.36 | 0.01193333 | 0.01199892 | 0.01163769 | 0 |
| 1711669800 | 0.01194013 | 0.00023534 | 2.01 | 0.0117256 | 0.01209785 | 0.01161609 | 0 |
| 1711583400 | 0.01170479 | -0.00031 | -2.58 | 0.01201752 | 0.01227795 | 0.01160098 | 0 |
| 1711497000 | 0.01201467 | 1.8E-5 | 0.15 | 0.0120016 | 0.01231285 | 0.01188928 | 0 |
| 1711410600 | 0.01199621 | 0.00041892 | 3.62 | 0.01007869 | 0.01222438 | 0.00999784 | 0 |
| 1711324200 | 0.01157729 | 0.00034012 | 3.03 | 0.0112101 | 0.01162724 | 0.01106391 | 0 |
| 1711237800 | 0.01123717 | 0.00012419 | 1.12 | 0.01115231 | 0.01146242 | 0.01096213 | 0 |
| 1711151400 | 0.01111298 | -0.000587 | -5.02 | 0.01171119 | 0.01186044 | 0.01090924 | 0 |
| 1711065000 | 0.01169957 | -8.3E-5 | -0.70 | 0.01174881 | 0.01200733 | 0.01142869 | 0 |
| 1710978600 | 0.01178298 | 0.00115283 | 10.84 | 0.01058402 | 0.01183578 | 0.01026771 | 0 |
| 1710892200 | 0.01063015 | -0.001177 | -9.97 | 0.01178704 | 0.01184493 | 0.01056925 | 0 |
| 1710805800 | 0.01180741 | -0.000366 | -3.01 | 0.01007869 | 0.01219121 | 0.00999784 | 0 |
| 1710719400 | 0.01217349 | 0.00038149 | 3.24 | 0.01188988 | 0.01231453 | 0.01146845 | 0 |
| 1710633000 | 0.011792 | -0.000741 | -5.91 | 0.01255181 | 0.01265546 | 0.01166553 | 0 |
| 1710546600 | 0.01253338 | -0.00048 | -3.69 | 0.01007869 | 0.0127239 | 0.00999784 | 0 |
| 1710460200 | 0.01301297 | -0.000409 | -3.05 | 0.0134078 | 0.01343557 | 0.01247091 | 0 |
| 1710373800 | 0.01342217 | 0.00011112 | 0.83 | 0.01332254 | 0.01366444 | 0.01320549 | 0 |
| 1710287400 | 0.01331105 | -0.000323 | -2.37 | 0.01364632 | 0.0137095 | 0.01290828 | 0 |
| 1710201000 | 0.01363386 | 0.00061801 | 4.75 | 0.01007869 | 0.01370116 | 0.00999784 | 0 |
| 1710114600 | 0.01301585 | -0.000108 | -0.82 | 0.01310151 | 0.01329326 | 0.01274675 | 0 |
| 1710028200 | 0.01312396 | 8.2E-5 | 0.63 | 0.0130388 | 0.01323394 | 0.01300406 | 0 |
| 1709941800 | 0.01304168 | 9.8E-5 | 0.76 | 0.01298041 | 0.01339933 | 0.01283167 | 0 |
| 1709855400 | 0.01294332 | 0.00017034 | 1.33 | 0.01280879 | 0.01319675 | 0.0125362 | 0 |
| 1709769000 | 0.01277298 | 0.00088866 | 7.48 | 0.01192539 | 0.0130652 | 0.01174489 | 0 |
| 1709682600 | 0.01188432 | -0.000282 | -2.32 | 0.01217323 | 0.01280122 | 0.01086807 | 0 |
| 1709596200 | 0.01216622 | 0.00049734 | 4.26 | 0.01007869 | 0.01220143 | 0.00999784 | 0 |
| 1709509800 | 0.01166888 | 0.00020475 | 1.79 | 0.01145951 | 0.0116985 | 0.01129867 | 0 |
| 1709423400 | 0.01146413 | -3.6E-5 | -0.31 | 0.01149773 | 0.01159049 | 0.01139415 | 0 |
| 1709337000 | 0.01150055 | 0.00025966 | 2.31 | 0.01119851 | 0.01155679 | 0.01119851 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0.012792
+1.57%
|
ZEFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
