Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YGYUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 26.87897408 | -26.65869423 | -99.1804752319 | 0.09143439 | 85.57841506 | 2.65511046 | CX |
260 | 8.7418904 | -8.52161055 | -97.4801806026 | 0.09143439 | 85.57841506 | 2.81985421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.22040064 | 0.00298363 | 1.37 | 0.21769098 | 0.22140058 | 0.21629049 | 0 |
1717458600 | 0.21741701 | -0.001059 | -0.48 | 0.21821985 | 0.22249936 | 0.21719679 | 0 |
1717372200 | 0.21847648 | -0.001925 | -0.87 | 0.22040122 | 0.221663 | 0.2168078 | 0 |
1717285800 | 0.2204018 | 0.00288653 | 1.33 | 0.21752856 | 0.22116996 | 0.21676676 | 0 |
1717199400 | 0.21751527 | 0.00098087 | 0.45 | 0.2164529 | 0.22210921 | 0.2151657 | 0 |
1717113000 | 0.2165344 | -0.001094 | -0.50 | 0.21771237 | 0.22085958 | 0.21406634 | 0 |
1717026600 | 0.21762856 | -0.004574 | -2.06 | 0.22196818 | 0.22436688 | 0.21625176 | 0 |
1716940200 | 0.22220227 | -0.002873 | -1.28 | 0.22455242 | 0.22681587 | 0.21791929 | 0 |
1716853800 | 0.22507493 | 0.00399918 | 1.81 | 0.21202658 | 0.22949605 | 0.21058274 | 0 |
1716767400 | 0.22107575 | 0.00447661 | 2.07 | 0.21675693 | 0.22425822 | 0.21572578 | 0 |
1716681000 | 0.21659914 | 0.00104214 | 0.48 | 0.21514547 | 0.21816032 | 0.2145588 | 0 |
1716594600 | 0.215557 | -0.001674 | -0.77 | 0.21792738 | 0.22106823 | 0.21019085 | 0 |
1716508200 | 0.21723089 | 0.00093983 | 0.43 | 0.21602229 | 0.2278187 | 0.206346 | 0 |
1716421800 | 0.21629106 | -0.002903 | -1.32 | 0.21902789 | 0.22037868 | 0.21126015 | 0 |
1716335400 | 0.21919378 | 0.00761515 | 3.60 | 0.21202658 | 0.22166184 | 0.20993133 | 0 |
1716249000 | 0.21157863 | 0.03422396 | 19.30 | 0.17658131 | 0.21293346 | 0.17462304 | 0 |
1716162600 | 0.17735467 | -0.003226 | -1.79 | 0.18049552 | 0.18130241 | 0.17676916 | 0 |
1716076200 | 0.18058107 | 0.00203803 | 1.14 | 0.17865113 | 0.18190931 | 0.17842397 | 0 |
1715989800 | 0.17854304 | 0.00842782 | 4.95 | 0.17005973 | 0.18018918 | 0.16956323 | 0 |
1715903400 | 0.17011522 | -0.005452 | -3.11 | 0.17552068 | 0.17575072 | 0.16909679 | 0 |
1715817000 | 0.1755675 | 0.00895785 | 5.38 | 0.16679577 | 0.17577153 | 0.16553053 | 0 |
1715730600 | 0.16660965 | -0.003819 | -2.24 | 0.17032157 | 0.17101864 | 0.16535713 | 0 |
1715644200 | 0.17042908 | 0.00109589 | 0.65 | 0.17658131 | 0.17748992 | 0.1688783 | 0 |
1715557800 | 0.16933319 | 0.00116352 | 0.69 | 0.16837082 | 0.17050306 | 0.1678275 | 0 |
1715471400 | 0.16816967 | -5.5E-5 | -0.03 | 0.16841475 | 0.17000309 | 0.16700269 | 0 |
1715385000 | 0.16822516 | -0.007189 | -4.10 | 0.17512244 | 0.17642872 | 0.16648654 | 0 |
1715298600 | 0.17541375 | 0.00358476 | 2.09 | 0.17196367 | 0.17670558 | 0.17065854 | 0 |
1715212200 | 0.17182899 | -0.002622 | -1.50 | 0.17411614 | 0.1755675 | 0.16991177 | 0 |
1715125800 | 0.1744508 | -0.002916 | -1.64 | 0.17735236 | 0.18087411 | 0.17387569 | 0 |
1715039400 | 0.17736681 | -0.003872 | -2.14 | 0.17658131 | 0.18534379 | 0.17462304 | 0 |
1714953000 | 0.18123883 | 0.00108375 | 0.60 | 0.18010653 | 0.18322715 | 0.17775176 | 0 |
1714866600 | 0.18015508 | 0.00066701 | 0.37 | 0.17927594 | 0.18300462 | 0.17897654 | 0 |
1714780200 | 0.17948807 | 0.00669844 | 3.88 | 0.17278558 | 0.18064118 | 0.17113713 | 0 |
1714693800 | 0.17278963 | 0.00057627 | 0.33 | 0.17201684 | 0.1741225 | 0.16738417 | 0 |
1714607400 | 0.17221336 | -0.002439 | -1.40 | 0.17405082 | 0.17452883 | 0.16266018 | 0 |
1714521000 | 0.17465252 | -0.011194 | -6.02 | 0.18545303 | 0.18778526 | 0.16864768 | 0 |
1714434600 | 0.18584607 | -0.002897 | -1.53 | 0.17658131 | 0.18684023 | 0.17462304 | 0 |
1714348200 | 0.18874301 | 0.00069245 | 0.37 | 0.18805634 | 0.19345949 | 0.18775809 | 0 |
1714261800 | 0.18805056 | 0.00722847 | 4.00 | 0.18100821 | 0.18958226 | 0.17804827 | 0 |
1714175400 | 0.18082209 | -0.001669 | -0.91 | 0.18237171 | 0.18298902 | 0.1793979 | 0 |
1714089000 | 0.18249078 | 0.00129356 | 0.71 | 0.18146772 | 0.18433749 | 0.17758934 | 0 |
1714002600 | 0.18119722 | -0.004866 | -2.62 | 0.18625414 | 0.19027471 | 0.17941466 | 0 |
1713916200 | 0.1860634 | 0.00103982 | 0.56 | 0.1849467 | 0.18859099 | 0.18235148 | 0 |
1713829800 | 0.18502358 | 0.0030819 | 1.69 | 0.17658131 | 0.186694 | 0.17462304 | 0 |
1713743400 | 0.18194168 | -0.000222 | -0.12 | 0.1820515 | 0.18475249 | 0.18032155 | 0 |
1713657000 | 0.18216363 | 0.00481243 | 2.71 | 0.17658131 | 0.18330807 | 0.17462304 | 0 |
1713570600 | 0.1773512 | 8.3E-5 | 0.05 | 0.17696279 | 0.18052096 | 0.16595304 | 0 |
1713484200 | 0.17726855 | 0.00487485 | 2.83 | 0.17279078 | 0.17885689 | 0.17093078 | 0 |
1713397800 | 0.1723937 | -0.005932 | -3.33 | 0.1781974 | 0.18030941 | 0.16914245 | 0 |
1713311400 | 0.17832571 | -0.000953 | -0.53 | 0.17899908 | 0.18058454 | 0.17339768 | 0 |
1713225000 | 0.17927826 | -0.003443 | -1.88 | 0.1739988 | 0.18914992 | 0.16643394 | 0 |
1713138600 | 0.1827214 | 0.00768046 | 4.39 | 0.17386355 | 0.18330749 | 0.1684737 | 0 |
1713052200 | 0.17504094 | -0.012428 | -6.63 | 0.18660614 | 0.19069607 | 0.16698766 | 0 |
1712965800 | 0.18746909 | -0.015251 | -7.52 | 0.20251617 | 0.20534085 | 0.18099954 | 0 |
1712879400 | 0.20271962 | -0.001897 | -0.93 | 0.20438022 | 0.2090048 | 0.2009758 | 0 |
1712793000 | 0.20461662 | 0.00178429 | 0.88 | 0.20261501 | 0.20560327 | 0.19753034 | 0 |
1712706600 | 0.20283233 | -0.010692 | -5.01 | 0.21375018 | 0.21526685 | 0.20014637 | 0 |
1712620200 | 0.21352418 | 0.01381305 | 6.92 | 0.1739988 | 0.2152576 | 0.16643394 | 0 |
1712533800 | 0.19971113 | 0.00535459 | 2.76 | 0.19390397 | 0.19986315 | 0.19343116 | 0 |
1712447400 | 0.19435654 | 0.00215016 | 1.12 | 0.19154399 | 0.19617666 | 0.19150296 | 0 |
1712361000 | 0.19220638 | -0.000136 | -0.07 | 0.19250636 | 0.19342192 | 0.18620212 | 0 |
1712274600 | 0.19234279 | 0.00055199 | 0.29 | 0.19103709 | 0.19903603 | 0.18816154 | 0 |
1712188200 | 0.1917908 | 0.00233801 | 1.23 | 0.18996663 | 0.19462647 | 0.18549465 | 0 |
1712101800 | 0.18945279 | -0.013701 | -6.74 | 0.20266298 | 0.20266298 | 0.18608074 | 0 |
1712015400 | 0.2031537 | -0.007383 | -3.51 | 0.1739988 | 0.20628126 | 0.16643394 | 0 |
1711929000 | 0.2105365 | 0.00777526 | 3.83 | 0.20277569 | 0.21116305 | 0.20277569 | 0 |
1711842600 | 0.20276124 | -0.000451 | -0.22 | 0.20295718 | 0.20611075 | 0.20171853 | 0 |
1711756200 | 0.20321266 | -0.002799 | -1.36 | 0.20589458 | 0.2070263 | 0.20079373 | 0 |
1711669800 | 0.20601191 | 0.00406045 | 2.01 | 0.2023104 | 0.20873314 | 0.20042092 | 0 |
1711583400 | 0.20195146 | -0.005347 | -2.58 | 0.20734709 | 0.21184046 | 0.20016024 | 0 |
1711497000 | 0.20729796 | 0.00031848 | 0.15 | 0.20707254 | 0.21244274 | 0.20513451 | 0 |
1711410600 | 0.20697948 | 0.00722789 | 3.62 | 0.1739988 | 0.21091624 | 0.16643394 | 0 |
1711324200 | 0.19975159 | 0.00586843 | 3.03 | 0.19341614 | 0.20061339 | 0.19089374 | 0 |
1711237800 | 0.19388316 | 0.00214265 | 1.12 | 0.19241909 | 0.19776963 | 0.18913778 | 0 |
1711151400 | 0.19174051 | -0.010121 | -5.01 | 0.20206186 | 0.20463685 | 0.18822512 | 0 |
1711065000 | 0.20186129 | -0.001439 | -0.71 | 0.20271095 | 0.20717138 | 0.19718759 | 0 |
1710978600 | 0.20330051 | 0.01989071 | 10.84 | 0.18261389 | 0.20421144 | 0.17715642 | 0 |
1710892200 | 0.1834098 | -0.020312 | -9.97 | 0.20337045 | 0.20436924 | 0.182359 | 0 |
1710805800 | 0.20372188 | -0.006316 | -3.01 | 0.1739988 | 0.21034402 | 0.16643394 | 0 |
1710719400 | 0.21003826 | 0.00658226 | 3.24 | 0.20514491 | 0.21247164 | 0.19787367 | 0 |
1710633000 | 0.203456 | -0.012792 | -5.92 | 0.21656561 | 0.21835395 | 0.20127405 | 0 |
1710546600 | 0.21624771 | -0.008275 | -3.69 | 0.1739988 | 0.2195348 | 0.16643394 | 0 |
1710460200 | 0.22452236 | -0.00706 | -3.05 | 0.23133467 | 0.23181383 | 0.21516974 | 0 |
1710373800 | 0.23158263 | 0.00191722 | 0.83 | 0.22986366 | 0.23576273 | 0.22784413 | 0 |
1710287400 | 0.22966541 | -0.00557 | -2.37 | 0.23545003 | 0.23654014 | 0.22271611 | 0 |
1710201000 | 0.23523501 | 0.01066294 | 4.75 | 0.1739988 | 0.23639622 | 0.16643394 | 0 |
1710114600 | 0.22457207 | -0.001865 | -0.82 | 0.22605002 | 0.22935849 | 0.219929 | 0 |
1710028200 | 0.22643728 | 0.00141957 | 0.63 | 0.224968 | 0.22833485 | 0.22436861 | 0 |
1709941800 | 0.22501771 | 0.00169701 | 0.76 | 0.22396055 | 0.23118844 | 0.22139423 | 0 |
1709855400 | 0.2233207 | 0.00293913 | 1.33 | 0.22099945 | 0.22769327 | 0.21629627 | 0 |
1709769000 | 0.22038157 | 0.01533261 | 7.48 | 0.20575759 | 0.22542346 | 0.20264333 | 0 |
1709682600 | 0.20504896 | -0.004864 | -2.32 | 0.21003364 | 0.22086882 | 0.18751476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions