Cash TechCATE

$ 0.001138

0.000024

(

2.16%

)

Official Links

Website

Info

Rank 3091

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001138

Exchange

UNSW

Ask

$ 0.001138

Last Trade Time

13:04:43

Volume (24h)

$ 0

Last Trade Size

0.959059

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000993

Fully Diluted Market Cap

$ 176,344

Genesis Date

2/24/2021

Days Range 0.001111-0.001149

52 Weeks Range 0.000545-0.000939

Circulating Supply 0 / 155,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CATEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00057576	0.00056194	97.5996943171	0.00054512	0.00093921	2.89633204	CX
156	0.00870387	-0.00756617	-86.9288029348	0.0002916	0.01976889	1.2102157	CX
260	0.00870387	-0.00756617	-86.9288029348	0.0002916	0.01976889	1.2102157	CX

Cash Tech is DeFi as it's meant to be. Crypto Exchange, Payments, Staking and Lending.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00112852	0.00107644
1718322600	0.00111091	-2.8E-5	-2.46	0.00113806	0.00113895	0.00109774
1718236200	0.00113923	2.0E-5	1.79	0.00112001	0.00116899	0.00110881
1718149800	0.00111963	-5.4E-5	-4.60	0.00117376	0.00117448	0.00109892
1718063400	0.00117324	-1.2E-5	-1.01	0.00117384	0.00118883	0.00116585
1717977000	0.00118533	7.0E-6	0.59	0.00117761	0.00118965	0.00117345
1717890600	0.00117845	1.0E-6	0.08	0.00117666	0.00118643	0.0011741
1717804200	0.00117717	-4.3E-5	-3.52	0.0012196	0.00122843	0.00116536
1717717800	0.0012202	-1.7E-5	-1.37	0.00123711	0.00124095	0.0012047
1717631400	0.00123731	1.7E-5	1.39	0.00117384	0.00124375	0.00116585
1717545000	0.00122021	1.7E-5	1.41	0.0012052	0.00122574	0.00119745
1717458600	0.00120369	-6.0E-6	-0.50	0.00120813	0.00123183	0.00120247
1717372200	0.00120955	-1.1E-5	-0.90	0.00122021	0.0012272	0.00120032
1717285800	0.00122021	1.6E-5	1.33	0.00120431	0.00122447	0.00120009
1717199400	0.00120423	5.0E-6	0.42	0.00119835	0.00122967	0.00119122
1717113000	0.0011988	-6.0E-6	-0.50	0.00120532	0.00122275	0.00118514
1717026600	0.00120486	-2.5E-5	-2.03	0.00122888	0.00124216	0.00119724
1716940200	0.00123018	-1.6E-5	-1.28	0.00124319	0.00125572	0.00120647
1716853800	0.00124608	2.2E-5	1.80	0.00117384	0.00127056	0.00116585
1716767400	0.00122394	2.5E-5	2.08	0.00120003	0.00124156	0.00119432
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.0012078	0.00118786
1716594600	0.00119339	-9.0E-6	-0.75	0.00120651	0.0012239	0.00116368
1716508200	0.00120266	5.0E-6	0.42	0.00119597	0.00126128	0.0011424
1716421800	0.00119745	-1.6E-5	-1.32	0.00121261	0.00122008	0.0011696
1716335400	0.00121352	4.2E-5	3.59	0.00117384	0.00122719	0.00116224
1716249000	0.00117136	0.00018947	19.30	0.00095204	0.00117887	0.00094793
1716162600	0.00098189	-1.8E-5	-1.80	0.00099928	0.00100375	0.00097865
1716076200	0.00099975	1.1E-5	1.11	0.00098907	0.00100711	0.00098781
1715989800	0.00098847	4.7E-5	4.99	0.0009415	0.00099758	0.00093875
1715903400	0.00094181	-3.0E-5	-3.09	0.00097174	0.00097301	0.00093617
1715817000	0.000972	5.0E-5	5.42	0.00092343	0.00097312	0.00091643
1715730600	0.0009224	-2.1E-5	-2.23	0.00094295	0.00094681	0.00091547
1715644200	0.00094355	6.0E-6	0.64	0.00095204	0.00096354	0.00093496
1715557800	0.00093748	6.0E-6	0.64	0.00093215	0.00094396	0.00092914
1715471400	0.00093104	-3.1E-7	-0.03	0.0009324	0.00094119	0.00092458
1715385000	0.00093135	-4.0E-5	-4.12	0.00096953	0.00097676	0.00092172
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.0009783	0.00094482
1715212200	0.0009513	-1.5E-5	-1.55	0.00096396	0.000972	0.00094068
1715125800	0.00096581	-1.6E-5	-1.63	0.00098188	0.00100137	0.00096263
1715039400	0.00098196	-2.1E-5	-2.09	0.00118339	0.00119178	0.00097506
1714953000	0.00100339	6.0E-6	0.60	0.00099712	0.0010144	0.00098409
1714866600	0.00099739	4.0E-6	0.40	0.00099253	0.00101317	0.00099087
1714780200	0.0009937	3.7E-5	3.87	0.00095659	0.00100008	0.00094747
1714693800	0.00095662	3.0E-6	0.31	0.00095234	0.000964	0.00092669
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00096624	0.00090054
1714521000	0.00096693	-6.2E-5	-6.03	0.00102672	0.00103964	0.00093368
1714434600	0.0010289	-1.6E-5	-1.53	0.00118339	0.00119178	0.00099895
1714348200	0.00104494	4.0E-6	0.38	0.00104114	0.00107105	0.00103949
1714261800	0.00104111	4.0E-5	4.00	0.00100212	0.00104959	0.00098573
1714175400	0.00100109	-9.0E-6	-0.89	0.00100967	0.00101308	0.0009932
1714089000	0.00101032	7.0E-6	0.70	0.00100466	0.00102055	0.00098319
1714002600	0.00100316	-2.7E-5	-2.62	0.00103116	0.00105342	0.00099329
1713916200	0.0010301	6.0E-6	0.59	0.00102392	0.0010441	0.00100955
1713829800	0.00102435	1.7E-5	1.69	0.00118339	0.00119178	0.00101461
1713743400	0.00100728	-1.0E-6	-0.10	0.00100789	0.00102285	0.00099832
1713657000	0.00100851	2.7E-5	2.75	0.00097761	0.00101485	0.00096677
1713570600	0.00098187	4.6E-7	0.05	0.00097972	0.00099942	0.00091877
1713484200	0.00098141	2.7E-5	2.83	0.00095662	0.00099021	0.00094632
1713397800	0.00095442	-3.3E-5	-3.34	0.00098656	0.00099825	0.00093642
1713311400	0.00098727	-5.0E-6	-0.50	0.00099099	0.00099977	0.00095998
1713225000	0.00099254	-1.9E-5	-1.88	0.00118339	0.00119178	0.00097201
1713138600	0.0010116	4.3E-5	4.44	0.00096256	0.00101485	0.00093272
1713052200	0.00096908	-6.9E-5	-6.65	0.00103311	0.00105575	0.00092449
1712965800	0.00103789	-8.4E-5	-7.48	0.00112119	0.00113683	0.00100207
1712879400	0.00112232	-1.1E-5	-0.97	0.00113151	0.00115712	0.00111266
1712793000	0.00113282	1.0E-5	0.89	0.00112174	0.00113828	0.00109359
1712706600	0.00112294	-5.9E-5	-4.99	0.00118339	0.00119178	0.00110807
1712620200	0.00118214	7.6E-5	6.87	0.0010171	0.00119173	0.00101387
1712533800	0.00110566	3.0E-5	2.79	0.00107351	0.0011065	0.00107089
1712447400	0.00107602	1.2E-5	1.13	0.00106045	0.00108609	0.00106022
1712361000	0.00106411	-7.6E-7	-0.07	0.00106577	0.00107084	0.00103087
1712274600	0.00106487	3.0E-6	0.28	0.00105764	0.00110192	0.00104172
1712188200	0.00106181	1.3E-5	1.24	0.00105171	0.00107751	0.00102696
1712101800	0.00104887	-7.6E-5	-6.76	0.001122	0.001122	0.0010302
1712015400	0.00112472	-4.1E-5	-3.52	0.0010171	0.00114204	0.00101387
1711929000	0.0011656	4.3E-5	3.83	0.00112263	0.00116906	0.00112263
1711842600	0.00112255	-3.0E-6	-0.27	0.00112363	0.00114109	0.00111678
1711756200	0.00112505	-1.5E-5	-1.32	0.0011399	0.00114616	0.00111166
1711669800	0.00114055	2.2E-5	1.97	0.00112005	0.00115561	0.00110959
1711583400	0.00111807	-3.0E-5	-2.61	0.00114794	0.00117281	0.00110815
1711497000	0.00114767	2.0E-6	0.17	0.00114642	0.00117615	0.00113569
1711410600	0.0011459	4.0E-5	3.62	0.0010171	0.0011677	0.00101387
1711324200	0.00110589	3.2E-5	2.98	0.00107081	0.00111066	0.00105685
1711237800	0.0010734	1.2E-5	1.13	0.00106529	0.00109491	0.00104712
1711151400	0.00106153	-5.6E-5	-5.01	0.00111868	0.00113293	0.00104207
1711065000	0.00111757	-8.0E-6	-0.71	0.00112227	0.00114696	0.00109169
1710978600	0.00112553	0.00011012	10.84	0.00101101	0.00113058	0.00098079
1710892200	0.00101541	-0.000112	-9.93	0.00112592	0.00113145	0.0010096
1710805800	0.00112787	-3.5E-5	-3.01	0.0010171	0.00116453	0.00101387
1710719400	0.00116284	3.6E-5	3.20	0.00113575	0.00117631	0.00109549
1710633000	0.0011264	-7.1E-5	-5.93	0.00119897	0.00120888	0.00111432
1710546600	0.00119721	-4.6E-5	-3.70	0.0010171	0.00121541	0.00101387