We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for B26USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.76999199 | -5.47836933 | -94.945874093 | 0.12269222 | 10.09224802 | 0.41242007 | CX |
| 260 | 5.76999199 | -5.47836933 | -94.945874093 | 0.12269222 | 10.09224802 | 0.41242007 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.28739863 | 0.001296 | 0.45 | 0.28599495 | 0.29346852 | 0.28429419 | 0 |
| 1717113000 | 0.28610263 | -0.001446 | -0.50 | 0.28765906 | 0.2918174 | 0.28284164 | 0 |
| 1717026600 | 0.28754832 | -0.006043 | -2.06 | 0.29328218 | 0.29645153 | 0.28572919 | 0 |
| 1716940200 | 0.29359148 | -0.003796 | -1.28 | 0.29669668 | 0.29968733 | 0.28793246 | 0 |
| 1716853800 | 0.29738707 | 0.00528404 | 1.81 | 0.28014654 | 0.30322861 | 0.27823882 | 0 |
| 1716767400 | 0.29210303 | 0.00591486 | 2.07 | 0.28639666 | 0.29630796 | 0.28503422 | 0 |
| 1716681000 | 0.28618817 | 0.00137695 | 0.48 | 0.28426746 | 0.28825092 | 0.28349231 | 0 |
| 1716594600 | 0.28481122 | -0.002212 | -0.77 | 0.28794315 | 0.2920931 | 0.27772103 | 0 |
| 1716508200 | 0.28702289 | 0.00124177 | 0.43 | 0.285426 | 0.30101235 | 0.2726409 | 0 |
| 1716421800 | 0.28578112 | -0.003835 | -1.32 | 0.28939724 | 0.291182 | 0.27913387 | 0 |
| 1716335400 | 0.28961642 | 0.01006175 | 3.60 | 0.28014654 | 0.29287742 | 0.27737813 | 0 |
| 1716249000 | 0.27955467 | 0.04521944 | 19.30 | 0.22504253 | 0.28134478 | 0.21937282 | 0 |
| 1716162600 | 0.23433523 | -0.004263 | -1.79 | 0.23848518 | 0.2395513 | 0.2335616 | 0 |
| 1716076200 | 0.2385982 | 0.0026928 | 1.14 | 0.23604821 | 0.24035319 | 0.23574808 | 0 |
| 1715989800 | 0.2359054 | 0.01113551 | 4.95 | 0.22469657 | 0.23808042 | 0.22404055 | 0 |
| 1715903400 | 0.22476989 | -0.007204 | -3.11 | 0.23191201 | 0.23221596 | 0.22342425 | 0 |
| 1715817000 | 0.23197387 | 0.01183582 | 5.38 | 0.22038396 | 0.23224346 | 0.21871222 | 0 |
| 1715730600 | 0.22013805 | -0.005047 | -2.24 | 0.22504253 | 0.22596355 | 0.21848311 | 0 |
| 1715644200 | 0.22518458 | 0.00144798 | 0.65 | 0.2272122 | 0.22995617 | 0.22313557 | 0 |
| 1715557800 | 0.2237366 | 0.00153733 | 0.69 | 0.22246504 | 0.22528233 | 0.22174716 | 0 |
| 1715471400 | 0.22219927 | -7.3E-5 | -0.03 | 0.22252308 | 0.22462173 | 0.22065736 | 0 |
| 1715385000 | 0.22227259 | -0.009498 | -4.10 | 0.23138582 | 0.23311178 | 0.21997538 | 0 |
| 1715298600 | 0.23177073 | 0.00473647 | 2.09 | 0.2272122 | 0.2334776 | 0.22548777 | 0 |
| 1715212200 | 0.22703426 | -0.003464 | -1.50 | 0.23005622 | 0.23197387 | 0.22450107 | 0 |
| 1715125800 | 0.2304984 | -0.003853 | -1.64 | 0.23433218 | 0.2389854 | 0.22973852 | 0 |
| 1715039400 | 0.23435127 | -0.005116 | -2.14 | 0.23544871 | 0.24489109 | 0.22348458 | 0 |
| 1714953000 | 0.23946729 | 0.00143193 | 0.60 | 0.23797121 | 0.24209442 | 0.23485989 | 0 |
| 1714866600 | 0.23803536 | 0.00088131 | 0.37 | 0.23687377 | 0.2418004 | 0.23647817 | 0 |
| 1714780200 | 0.23715405 | 0.00885052 | 3.88 | 0.22829818 | 0.23867763 | 0.22612011 | 0 |
| 1714693800 | 0.22830353 | 0.00076141 | 0.33 | 0.22728246 | 0.23006462 | 0.22116141 | 0 |
| 1714607400 | 0.22754212 | -0.003223 | -1.40 | 0.22996992 | 0.2306015 | 0.21491969 | 0 |
| 1714521000 | 0.23076493 | -0.01479 | -6.02 | 0.24503543 | 0.24811696 | 0.22283085 | 0 |
| 1714434600 | 0.24555475 | -0.003828 | -1.53 | 0.23544871 | 0.24686831 | 0.22348458 | 0 |
| 1714348200 | 0.24938241 | 0.00091491 | 0.37 | 0.24847514 | 0.2556142 | 0.24808107 | 0 |
| 1714261800 | 0.2484675 | 0.00955083 | 4.00 | 0.23916258 | 0.2504913 | 0.23525167 | 0 |
| 1714175400 | 0.23891667 | -0.002205 | -0.91 | 0.24096415 | 0.24177978 | 0.23703491 | 0 |
| 1714089000 | 0.24112147 | 0.00170916 | 0.71 | 0.23976972 | 0.24356149 | 0.23464529 | 0 |
| 1714002600 | 0.23941231 | -0.00643 | -2.62 | 0.24609392 | 0.25140622 | 0.23705706 | 0 |
| 1713916200 | 0.2458419 | 0.0013739 | 0.56 | 0.24436643 | 0.24918156 | 0.24093742 | 0 |
| 1713829800 | 0.244468 | 0.00407205 | 1.69 | 0.23544871 | 0.2466751 | 0.22348458 | 0 |
| 1713743400 | 0.24039595 | -0.000293 | -0.12 | 0.24054106 | 0.24410983 | 0.2382553 | 0 |
| 1713657000 | 0.24068921 | 0.00635856 | 2.71 | 0.2333134 | 0.24220134 | 0.23072598 | 0 |
| 1713570600 | 0.23433065 | 0.00010921 | 0.05 | 0.23381744 | 0.23851878 | 0.21927048 | 0 |
| 1713484200 | 0.23422144 | 0.00644105 | 2.83 | 0.22830506 | 0.23632009 | 0.22584747 | 0 |
| 1713397800 | 0.22778039 | -0.007838 | -3.33 | 0.23544871 | 0.23823926 | 0.22348458 | 0 |
| 1713311400 | 0.23561825 | -0.001259 | -0.53 | 0.23650796 | 0.23860279 | 0.22910694 | 0 |
| 1713225000 | 0.23687682 | -0.004549 | -1.88 | 0.24040588 | 0.24992006 | 0.23197845 | 0 |
| 1713138600 | 0.24142618 | 0.01014804 | 4.39 | 0.22972248 | 0.24220058 | 0.22260098 | 0 |
| 1713052200 | 0.23127814 | -0.016421 | -6.63 | 0.24655901 | 0.25196295 | 0.22063751 | 0 |
| 1712965800 | 0.24769922 | -0.02015 | -7.52 | 0.26758062 | 0.27131282 | 0.23915112 | 0 |
| 1712879400 | 0.26784944 | -0.002506 | -0.93 | 0.27004355 | 0.27615392 | 0.26554536 | 0 |
| 1712793000 | 0.2703559 | 0.00235754 | 0.88 | 0.26771121 | 0.27165954 | 0.26099294 | 0 |
| 1712706600 | 0.26799836 | -0.014127 | -5.01 | 0.28242389 | 0.28442784 | 0.26444945 | 0 |
| 1712620200 | 0.28212529 | 0.01825091 | 6.92 | 0.25099916 | 0.28441562 | 0.24509042 | 0 |
| 1712533800 | 0.26387438 | 0.00707491 | 2.76 | 0.25620149 | 0.26407524 | 0.25557678 | 0 |
| 1712447400 | 0.25679947 | 0.00284097 | 1.12 | 0.2530833 | 0.25920436 | 0.25302908 | 0 |
| 1712361000 | 0.2539585 | -0.00018 | -0.07 | 0.25435486 | 0.25556456 | 0.24602519 | 0 |
| 1712274600 | 0.25413874 | 0.00072934 | 0.29 | 0.25241354 | 0.26298238 | 0.24861413 | 0 |
| 1712188200 | 0.2534094 | 0.00308916 | 1.23 | 0.25099916 | 0.25715611 | 0.24509042 | 0 |
| 1712101800 | 0.25032024 | -0.018103 | -6.74 | 0.2677746 | 0.2677746 | 0.24586481 | 0 |
| 1712015400 | 0.26842298 | -0.009755 | -3.51 | 0.27834344 | 0.27834344 | 0.26128849 | 0 |
| 1711929000 | 0.27817772 | 0.01027329 | 3.83 | 0.26792352 | 0.27900557 | 0.26792352 | 0 |
| 1711842600 | 0.26790443 | -0.000596 | -0.22 | 0.26816332 | 0.27233007 | 0.26652671 | 0 |
| 1711756200 | 0.26850088 | -0.003699 | -1.36 | 0.27204445 | 0.27353977 | 0.26530479 | 0 |
| 1711669800 | 0.27219948 | 0.005365 | 2.01 | 0.26730874 | 0.27579498 | 0.26481221 | 0 |
| 1711583400 | 0.26683448 | -0.007064 | -2.58 | 0.27396362 | 0.27990063 | 0.26446778 | 0 |
| 1711497000 | 0.27389871 | 0.0004208 | 0.15 | 0.27360087 | 0.2806964 | 0.27104018 | 0 |
| 1711410600 | 0.27347791 | 0.00955007 | 3.62 | 0.29200222 | 0.29409552 | 0.26218661 | 0 |
| 1711324200 | 0.26392784 | 0.00775384 | 3.03 | 0.25555693 | 0.26506652 | 0.25222414 | 0 |
| 1711237800 | 0.256174 | 0.00283104 | 1.12 | 0.25423954 | 0.26130911 | 0.24990402 | 0 |
| 1711151400 | 0.25334296 | -0.013372 | -5.01 | 0.26698035 | 0.27038263 | 0.24869814 | 0 |
| 1711065000 | 0.26671535 | -0.001902 | -0.71 | 0.26783799 | 0.27373146 | 0.26054007 | 0 |
| 1710978600 | 0.26861696 | 0.02628121 | 10.84 | 0.24128414 | 0.26982055 | 0.23407328 | 0 |
| 1710892200 | 0.24233575 | -0.026838 | -9.97 | 0.26870937 | 0.27002904 | 0.24094735 | 0 |
| 1710805800 | 0.2691737 | -0.008346 | -3.01 | 0.29200222 | 0.29409552 | 0.26473736 | 0 |
| 1710719400 | 0.27751941 | 0.00869701 | 3.24 | 0.27105393 | 0.28073459 | 0.26144658 | 0 |
| 1710633000 | 0.2688224 | -0.016901 | -5.92 | 0.28614387 | 0.28850676 | 0.26593943 | 0 |
| 1710546600 | 0.28572384 | -0.010933 | -3.69 | 0.29200222 | 0.29409552 | 0.2741492 | 0 |
| 1710460200 | 0.29665697 | -0.009329 | -3.05 | 0.30565794 | 0.30629104 | 0.28429954 | 0 |
| 1710373800 | 0.30598556 | 0.00253319 | 0.83 | 0.30371432 | 0.31150864 | 0.30104595 | 0 |
| 1710287400 | 0.30345237 | -0.007359 | -2.37 | 0.31109548 | 0.31253582 | 0.29427041 | 0 |
| 1710201000 | 0.31081138 | 0.01408873 | 4.75 | 0.29200222 | 0.31234566 | 0.28887792 | 0 |
| 1710114600 | 0.29672265 | -0.002464 | -0.82 | 0.29867543 | 0.30304685 | 0.29058785 | 0 |
| 1710028200 | 0.29918711 | 0.00187565 | 0.63 | 0.29724578 | 0.30169433 | 0.29645382 | 0 |
| 1709941800 | 0.29731146 | 0.00224222 | 0.76 | 0.29591465 | 0.30546472 | 0.29252382 | 0 |
| 1709855400 | 0.29506924 | 0.00388342 | 1.33 | 0.29200222 | 0.30084663 | 0.28578799 | 0 |
| 1709769000 | 0.29118582 | 0.02025867 | 7.48 | 0.27186345 | 0.29784758 | 0.26774863 | 0 |
| 1709682600 | 0.27092715 | -0.006427 | -2.32 | 0.2775133 | 0.29182962 | 0.24775955 | 0 |
| 1709596200 | 0.27735369 | 0.01133789 | 4.26 | 0.25930211 | 0.27815634 | 0.25862624 | 0 |
| 1709509800 | 0.2660158 | 0.00466774 | 1.79 | 0.26124267 | 0.26669091 | 0.25757615 | 0 |
| 1709423400 | 0.26134806 | -0.00083 | -0.32 | 0.26211405 | 0.26422874 | 0.25975269 | 0 |
| 1709337000 | 0.26217821 | 0.00591944 | 2.31 | 0.25529269 | 0.26346046 | 0.25529269 | 0 |
|
B26/ETH 0.000076 ETH
+0.00%
|
B26/USD $ 0.291623
+1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
