ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.585
-0.13%
Bitcoin
65,105.04
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Quote

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.045
0.00
(0.00%)
Closed June 19 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
1,000
0.045 Day's Range 0.045
0.03 52 Week Range 0.06
Market Cap
4.177M
Previous Close
0.045
Open
0.045
Last Trade
1000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
79,741
Shares Outstanding
139,230,000
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-0.01
Revenue
145k
Net Profit
-1.53M

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xaligold.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.05. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

Xali Gold currently has 139,230,000 shares outstanding. The market capitalization of Xali Gold is $4.18 million. Xali Gold has a price to earnings ratio (PE ratio) of -2.73.

XGC Latest News

More News

Drilling Commences at the El Oro Tailings Project in Mexico

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to announce that a 20 hole sonic drill program has commenced...

June 17 2024
GlobeNewswire Inc.

Xali Gold Advises that Starcore has joined the Team to Develop the El Oro Tailings Project in Mexico

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to announce that Kappes, Cassiday & Associates (“KCA”) has...

May 16 2024
GlobeNewswire Inc.

Xali Gold Provides Update on Activities in Mexico and Peru

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to provide an update on the Company’s activities in Mexico and...

May 02 2024
GlobeNewswire Inc.

Xali Gold Announces a Modification to Deal Terms for SDA Plant in Mexico

VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that it has granted a temporary modification to...

April 25 2024
GlobeNewswire Inc.

Xali Gold Signs New Agreement for Sale of the El Oro Tailings Project

VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that the Company has signed a Letter of Intent to...

April 15 2024
GlobeNewswire Inc.

Xali Gold Confirms SDA Plant in Mexico is Operational and Commences Bulk Sample Testing

VANCOUVER, British Columbia, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to advise that Mexican company, Grupo Minero WIYA (“WIYA”) has...

February 01 2024
GlobeNewswire Inc.

Xali Gold Enters Into a Rent to Purchase Agreement on the SDA Plant in Mexico

VANCOUVER, British Columbia, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to advise that it has entered into a Rent to Purchase...

December 18 2023
GlobeNewswire Inc.

Xali Gold Signs Agreement with Barrick in Peru

VANCOUVER, British Columbia, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to advise that it has signed an Option Agreement (the...

November 28 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.04612880.04791248CS
4-0.01-18.18181818180.0550.0550.04822700.04966553CS
120.00512.50.040.060.03797410.04778123CS
26-0.005-100.050.060.03564990.04637378CS
52-0.005-100.050.060.03471140.04437126CS
156-0.02-30.76923076920.0650.20.03665640.07739892CS
260-0.015-250.060.20.03662800.07626586CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Xena, The Cipro may have been the cause. It sounds like taste changes don't usually last too long, but with Covid's effects also thrown into the mix, that might be an explanation -

>>> 4. Taste changes
Ciprofloxacin has been associated with loss of taste or a bad taste in th
blackhawks blackhawks 5 minutes ago
The 'weakly steak' IS the spending going on in those states you claim that the Dems ignore, spending that creates jobs, builds and repairs what GOP presidents have neglected for years.

THAT'S a fact. For once tell us what the GOP has done to address your grievances. Recessionary econ
Maniana Maniana 5 minutes ago
BOOM!

lmao!
KRTL
Puma31 Puma31 5 minutes ago
Love the restricted shares for these types of transactions! More skin in the game the better for all of us
VXIT
ysung ysung 5 minutes ago
Wait till next week !!

FOMO will kick in imo
CNNA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
BDEZ BDEZ 7 minutes ago
Cool, thanks for sharing.
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
mineanddine mineanddine 7 minutes ago
There are no assets. This is a scam.
IGPK
havnagoodtime havnagoodtime 8 minutes ago
YO, treasurevalley, are you gonna tell slicknick about the info he reposted from the DPLS website? Or should I? I suppose it's best that he finds out for himself. What do you think?
DPLS
69chevybigblock 69chevybigblock 8 minutes ago
I’m sure once they achieve certain milestones they will be hiring a IR and PR firm to handle all that for them. That’s generally the game plan for companies in this current position.
KATX
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
gdl gdl 8 minutes ago
Handmaidens Tale. Texas narrowly defeated attempt to ban highway use for anyone trying to get an abortion in any other state. But don't you worry. Once Trump wins all bans on all attempts of abortion even for the life of the mother will be passed federally. Trump will use his executive authority a
Maniana Maniana 8 minutes ago
waiting to the last minute

how fitting

really thought lights out here
VMSI
attilathehunt attilathehunt 9 minutes ago
That would be great, but more likely for a growth company is the return should be higher investing in the product and more sales.

True, however by the time we see any money from the lawsuit, we should be well on our way of generating revenue...enough to provide a dividend so any proce
NWBO
Sly1969 Sly1969 11 minutes ago
Based on CEO twitter post on June 6th. should be hearing something by this Friday. Bashers per his tweet will be put to rest by June 2024. Tombstone already made. I might miss the Bashers 😆 🤣 😂
PSRU
OINGO BOINGO OINGO BOINGO 11 minutes ago
What I meant was prior to reading and replying to scottyx's post the assumption i made was any satelite players in the sector would have no real use for satenna. At the time perhaps i should of done more dd before i jumped in a few months ago but his explanation on how satenna's use will impro
DLOC
blackhawks blackhawks 12 minutes ago
You're belaboring this to no point. The technology is not going away and it's inconceivable that self-examination is not an ongoing process by the AI companies to address concerns you've raised or haven't even thought of.
JohnnyBlaze JohnnyBlaze 12 minutes ago
We getting closer???
AFFL
tom16 tom16 12 minutes ago
Whoa! Now that's interesting...
IBATF
JohnnyBlaze JohnnyBlaze 12 minutes ago
At Least your honest
BFCH
lager lager 13 minutes ago
Run is gonna happen here. On your marks!
MGON
JohnnyBlaze JohnnyBlaze 13 minutes ago
Agree, 01 should be first base to launch from
NHYF

Your Recent History

TSXV
XGC
Xali Gold
POLO
SUPERUSDT
SuperFarm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved