Honey Badger Silver Stock Quote TUF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Honey Badger Silver Inc (TUF) Quote

Honey Badger Silver Inc (TUF)

0.085

-0.005

(-5.56%)

Closed May 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.085

Bid

0.08

Ask

0.095

Volume

67,500

0.085 Day's Range 0.09

0.05 52 Week Range 0.17

Market Cap

Previous Close

0.09

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

181,176

Shares Outstanding

39,476,000

Dividend Yield

-

PE Ratio

-1.72

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-1.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.honeybadgersilver.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Honey Badger Silver Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TUF. The last closing price for Honey Badger Silver was $0.09. Over the last year, Honey Badger Silver shares have traded in a share price range of $ 0.05 to $ 0.17.

Honey Badger Silver currently has 39,476,000 shares outstanding. The market capitalization of Honey Badger Silver is $3.16 million. Honey Badger Silver has a price to earnings ratio (PE ratio) of -1.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	30.7692307692	0.065	0.095	0.06	1306447	0.0726895	CS
4	0.015	21.4285714286	0.07	0.095	0.06	420232	0.07160736	CS
12	0.025	41.6666666667	0.06	0.1	0.05	181176	0.07418636	CS
26	0	0	0.085	0.12	0.05	102034	0.07479356	CS
52	-0.065	-43.3333333333	0.15	0.17	0.05	64068	0.07974895	CS
156	-0.04	-32	0.125	0.27	0.025	117022	0.07398331	CS
260	0.06	240	0.025	0.27	0.01	225879	0.07119764	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 4.56 (90.79%)	2.64M
NCPLNetcapital Inc	$ 0.312 (78.49%)	31.58M
HLTHCue Health Inc	$ 0.143 (51.64%)	39.74M
LUCYInnovative Eyewear Inc	$ 0.27 (45.16%)	2.11M
VSTMVerastem Inc	$ 16.02 (31.53%)	27.81k
SLNHSoluna Holdings Inc	$ 1.40 (-43.78%)	939
SNSESensei Biotherapeutics Inc	$ 0.866 (-40.28%)	65.81k
SMMTSummit Therapeutics Inc	$ 3.47 (-19.68%)	84.63k
SVMHSRIVARU Holding Ltd	$ 0.1675 (-16.87%)	72.23k
OMGAOmega Therapeutics Inc	$ 1.77 (-16.51%)	336
HLTHCue Health Inc	$ 0.143 (51.64%)	39.74M
NCPLNetcapital Inc	$ 0.312 (78.49%)	31.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0833 (-5.98%)	13.63M
ONMDOneMedNet Corporation	$ 1.69 (14.97%)	5.03M
ASTIAscent Solar Technologies Inc	$ 0.1927 (-10.25%)	4.8M

TrendTrade2016

TrendTrade2016 5 minutes ago

the weekly says danger ahead

biosectinvestor

biosectinvestor 5 minutes ago

Well said. I say this too. I never hang on haunting a board for a stock I have sold. And in fact generally, given the companies I invest in, I want them to do well even after I have moved on. I never have ill will toward companies that I have dropped. It’s just that sometimes it takes longer. Possib

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

uintuit price target raised to $770 from $760 at Jefferies
Jefferies raised the firm's price target on Intuit to $770 from $760 and keeps a Buy rating on the shares. The stock was down 6% in after-hours trading, which the firm believes was due to "knee-jerk reactions to tax unit share loss" a

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

uintuit price target raised to $770 from $760 at Jefferies
Jefferies raised the firm's price target on Intuit to $770 from $760 and keeps a Buy rating on the shares. The stock was down 6% in after-hours trading, which the firm believes was due to "knee-jerk reactions to tax unit share loss" a

tw0122

tw0122 7 minutes ago

Reverse split play time tiny float let’s have a seafood feast

Chiron

Chiron 7 minutes ago

Yet on basically every OTC stock the ‘bashers’ always seem to be right in the end? How do explain that?

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Workday price target lowered to $330 from $350 at Jefferies
Jefferies lowered the firm's price target on Workday to $330 from $350 and keeps a Buy rating on the shares after the company delivered a "mixed" report. Management also guided Q2 CRPO growth below the Street and lowered FY25 subscri

Mr alas

Mr alas 7 minutes ago

Chiron

Chiron 8 minutes ago

Great news, we can all make money! When does the real pump come here because it can’t even hold 1 penny?

tw0122

tw0122 10 minutes ago

HLTH at .16 cents but won’t last long take profits

carolinatiger

carolinatiger 12 minutes ago

Reminder to everyone. The bashers here are not here to save you from losing money. Common sense people. Why would bashers waste their time being here unless they are getting paid one way or another. Ignore the noise and know their reasons.

stervc

stervc 12 minutes ago

CryptoRain...

I think such could happen too here with CHIF. I've been holding this one for a long time. Beautiful share structure:
https://www.otcmarkets.com/stock/CHIF/security

Its sister company (NSAV) that I'm still holding, has been getting a lot of attentio

Monksdream

Monksdream 12 minutes ago

Next day settlement begins May 28
Markets closed May 27

Chiron

Chiron 13 minutes ago

That’s the flip .006 - .007 to .01

fluteman

fluteman 13 minutes ago

https://x.com/alphavestcap/status/1793774555552481716?s=46

qualityincolor

qualityincolor 13 minutes ago

It went to .48 last time in anticipation of the audit. Actually getting the audit should produce a better outcome. We'll see soon enough

oystersnbeer

oystersnbeer 14 minutes ago

Contempt

https://www.youtube.com/watch?v=0M_jA__T-as

Carthnel

Carthnel 14 minutes ago

And more importantly They are guilty!

prototype_101

prototype_101 14 minutes ago

Jeunke, I agree, having PDKs at Foundries on 3 Continents is quite impressive!!

LWLG will become ubiquitous over the coming 3-5 years, there is no doubt in my mind!! The fact that Lebby has had to turn away some of the Tier 1s currently because they cannot handle servicing all of tho

tw0122

tw0122 14 minutes ago

.40s was the exit time this morning was a $1 stock not long ago

walterc

walterc 15 minutes ago

i understand they were involved in 13 from the last 19 Exim loans.

Typing in london airport on my stop from Denver

dennisv

dennisv 15 minutes ago

Here 2 Learn

Here 2 Learn 16 minutes ago

oystersnbeer

oystersnbeer 16 minutes ago

Knock Knock 60s

https://www.youtube.com/watch?v=2Pa_w90rZ_0

Honey Badger Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions