ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.795
0.01%
Bitcoin
65,398.24
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pathfinder Ventures Inc (RV) Quote

Pathfinder Ventures Inc

Pathfinder Ventures Inc (RV)

TSXV
0.03
0.00
(0.00%)
Closed June 19 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.045
Market Cap
2.06M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,203
Shares Outstanding
68,681,000
Dividend Yield
-
PE Ratio
-0.99
Earnings Per Share (EPS)
-0.03
Revenue
3.37M
Net Profit
-2.07M

About Pathfinder Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.pathfinderventures.ca
Headquarters
Langley, British Columbia, Can
Founded
1970
Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.03. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.045.

Pathfinder Ventures currently has 68,681,000 shares outstanding. The market capitalization of Pathfinder Ventures is $2.06 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -0.99.

RV Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV Canada NewsWire VANCOUVER, BC, le 13 juin 2024 VANCOUVER, BC, le 13 juin 2024...

June 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - RV

Canadian Investment Regulatory Organization Trade Resumption - RV Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Trading resumes in: Company: Pathfinder...

June 13 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV Canada NewsWire VANCOUVER, BC, le 11 juin 2024 VANCOUVER, BC, le 11 juin 2024 /CNW/...

June 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RV

Canadian Investment Regulatory Organization Trading Halt - RV Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - The following issues have been halted by...

June 11 2024
PR Newswire (Canada)

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

September 20 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

August 29 2023
PR Newswire (Canada)

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

August 08 2023
PR Newswire (Canada)

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

July 25 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.030.021005000.02751244CS
4-0.005-14.28571428570.0350.0350.02592290.02687998CS
120.01500.020.040.015982030.02781776CS
26000.030.0450.015939930.02604607CS
52-0.01-250.040.0450.015856690.02854062CS
156-0.27-900.30.350.015795030.0738002CS
260-0.27-900.30.350.015795030.0738002CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
tenac tenac 3 minutes ago
“And be not conformed to this world: but be ye transformed by the renewing of your mind, that ye may prove what is that good, and acceptable, and perfect will of God.”
Romans 12:2
tenac tenac 3 minutes ago
“And be not conformed to this world: but be ye transformed by the renewing of your mind, that ye may prove what is that good, and acceptable, and perfect will of God.”
Romans 12:2
Torez Torez 4 minutes ago
0% chance of that, like everything else here- always big nothing burgers
Im just wondering how many Ferraris were bought with Shiba lol I bet not one
SHIBUSD
tenac tenac 5 minutes ago
Fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
tenac tenac 5 minutes ago
Fear not, for I am with you; be not dismayed, for I am your God; I will strengthen you, I will help you, I will uphold you with my righteous right hand.
Isaiah 41:10
tenac tenac 6 minutes ago
Well well well…look what we have here…the prodigal son has found his way home…and I thought for sure I was going to hear that some ole guy hillbilly from Virginia missed his turn and drove his mule and wagon into the Pacific Ocean… as folks often say… It's good to go but it's always good to get home
m_m007 m_m007 6 minutes ago
Just another made up Democrat BS
SMCE
cottonmather cottonmather 6 minutes ago
Redacted. I told you a while back that France has sent troops to Ukraine. Several deaths are now being reported. Here, it is explained NATO must ante up a lot more and suggests when the war will begin. 15 minutes. https://youtu.be/hhhl-rv6ELk?si=fySrJamqz5Xii2gj
brooklyn13 brooklyn13 6 minutes ago
"After all, up to now, the real history of Jews and Palestinians"

This is where anti-Zionism overlaps anti-semitism, it's the history of Israelis and Palestinians, a lot of Jews don't live in Israel, right?

There's quite a large Russian immigrant population in a neighbo
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
I predict ABSOLUTELY NO $RNVA movement today. The news has not helped. Also, like the turtle, I'm selling EVERYTHING before the close....AGAIN. 😉
RNVA
EternalPatience EternalPatience 7 minutes ago
What a farce

Cant believe no one cares on fixing this, and folks thing that one letter is out hope. I don't see any resolution till 2030 at the least sadly
FNMA
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Gooooood PAYTIENT $RNVA morning!!!!!
RNVA
KeepItRealistic KeepItRealistic 10 minutes ago
Yep filings tell the story here

I wonder who the “Lender” was who was blessed to get 90% market discounts 😝

https://www.otcmarkets.com/filing/html?id=17463180&guid=ypQ-k6qJChBAh3h

7.1.On August 30, 2023, the Company entered into a settlement agr
NICHD
PennyMillions852 PennyMillions852 11 minutes ago
Imo..the dilution has not stopped once!! If it had, the stock would move yet it’s held here for many months with unlimited millions on the ask, hasn’t ever seen that ..0017 area ever again..
CBIA
Real McCoy Real McCoy 12 minutes ago
An agenda?

There hasn’t been a communication in almost 6 years. What are you doing?
Targun Targun 14 minutes ago
LOL.. Don't you remember it ran UP 10000% right after the CE removal??.. And another 10000% run is coming by the MOASS.

Focus on your failed reputation:

-The pathetic company will NEVER go pink, Revocation on the horizon.
-DBMM will not reach pink status
DBMM
TRAPPER JIM TRAPPER JIM 14 minutes ago
I have 26 hours and 11 minutes on the clock so far this week. It’s been crazy already this week so far
navycmdr navycmdr 15 minutes ago
$Booom ! $Waze amended complaint $GRANTED must file by July 1st ...

https://investorshub.advfn.com/uimage/uploads/2024/6/19/[ezaiWaze.JPG
FNMA
yp_1 yp_1 17 minutes ago
Dreams of obtaining financial freedom by owning this stock are quickly falling apart.
SEV
Big Hook Big Hook 17 minutes ago
I’m with you on both.
NSAV

Your Recent History

TSXV
RV
Pathfinder Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved