Running Fox Resource Stock Quote RUN.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Running Fox Resource Corp (RUN.H) Quote

Running Fox Resource Corp (RUN.H)

0.005

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.01

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,511

Shares Outstanding

54,770,000

Dividend Yield

-

PE Ratio

-5.41

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-205k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Headquarters

Arvada, Colorado, USA

Founded

2020

Running Fox Resource Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RUN.H. The last closing price for Running Fox Resource was $0.01. Over the last year, Running Fox Resource shares have traded in a share price range of $ 0.005 to $ 0.01.

Running Fox Resource currently has 54,770,000 shares outstanding. The market capitalization of Running Fox Resource is $1.10 million. Running Fox Resource has a price to earnings ratio (PE ratio) of -5.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	6000	0.005	CS
4	0	0	0.005	0.005	0.005	6000	0.005	CS
12	0	0	0.005	0.01	0.005	39511	0.00517476	CS
26	-0.005	-50	0.01	0.01	0.005	37859	0.00580794	CS
52	0	0	0.005	0.01	0.005	43251	0.0064932	CS
156	-0.03	-85.7142857143	0.035	0.045	0.005	45981	0.0157755	CS
260	-0.005	-50	0.01	0.075	0.005	65975	0.02052124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

cojoboy

cojoboy 1 minute ago

Proof is all we are looking for...none seen as yet.???

HGilS

HGilS 2 minutes ago

Long time since we had so many posts on a weekend.

21 cents here we come.

hancockstreet34

hancockstreet34 2 minutes ago

20M trades all day both big and small at .0002 then teeny tiny trade at end of the day at .0003. SCAM - Paint Job.

cojoboy

cojoboy 2 minutes ago

It looks like I can pick up 3's...maybe..maybe..even some 2's..???

hyder

hyder 2 minutes ago

I predict $60,399,250 for annual sales.

DD_dempsey

DD_dempsey 2 minutes ago

Agreed fully - $DLOC - very undervalued

The chart techs look great for a break to the North on any good news since their is no or very minor overhang. Nice points and I fully agree. I will continue to be patient here for the reward coming imo.

This is an ideal sto

Oddlot

Oddlot 3 minutes ago

New Program: one of the best approaches I have found is to enter a reversal when dramatically OB/OS. For ob/os I use CCI geared to the
3.25 yr cycle; daily Cci254 or weekly cci50 at +/-200 or more. Having a preference for value, I screen oversold candidates, which occur a few at a time,

cowtown jay

cowtown jay 4 minutes ago

I'm fully aware that the SEC has sealed the records in their case against Dale's entities, and I hope he prevailed in the Court of Appeals. I mean, really, management spelled out their share structure, to include the use of company insiders as nominee account holders, in an SEC filing. I knew as soo

cojoboy

cojoboy 4 minutes ago

Ditto...right back at ya..imo..

Grandmasim

Grandmasim 4 minutes ago

Trueheart

Trueheart 5 minutes ago

Ah, I too am from the tech world. Sure, pouring concrete, winning at Wimbledon or passing for a few hundred yards will have to be human work. But the last, the IT issues, the complex problems, they will benefit from the ability of AI to solve problems. They need human input, but the machines will

yman

yman 6 minutes ago

Yah, Yah, Yah! PCR, PCR, PCR! Granted PCR is a fantastic tool, however if the N Assay and RVA had any substance you would think it would fit well within the PCR tool box as a compliment. So what happened? Either one or two things. 1. They don't work or 2. The CEO and stability of the co. From

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

The Gist - Love at First Sight

https://youtu.be/69zlmnr-UF8

waterchaser

waterchaser 6 minutes ago

Good luck with that theory.
This ain’t my first mmg rodeo.
I started following their antics many years ago…
when Serbian shills were sent to IHUB to pump, so insiders could sell.
They couldn’t speak English so they wrote from a script.

sicofbs

sicofbs 7 minutes ago

Any pumpers have an update on Dwyer’s recent stories concerning financials & partnerships ..

stockinspector

stockinspector 7 minutes ago

I have only my own opinions about those questions. I am an investor here, not a spokesman for the company. I can only suggest that you contact their office.

DeerBalls

DeerBalls 8 minutes ago

NO NEW WARS UNDER TRUMP!!! TRUMP '24...

https://x.com/tomselliott/status/1801975652892975318

zab

zab 8 minutes ago

So much love, cannot wait till election day, just think 57-60 percent of actual American voters have a negative opinion of trump. Then there are many Republicans who really don't like him either.

srm4u

srm4u 9 minutes ago

What to know about bump stocks and the Supreme Court ruling striking down a ban on the gun accessory
June 14, 2024
WASHINGTON (AP) — The U.S. Supreme Court has struck down a ban on bump stocks, the gun accessory used in the deadliest shooting in modern American history — a Las Vegas ma

crossball

crossball 9 minutes ago

Good read for those who can process. Can we imagine that everyone had a gene that one would be just smart enough to know how stupid they are. voila.
We wait. Stuck.

DD_dempsey

DD_dempsey 9 minutes ago

$KYNC-Next 70mil+ session we head NORTH nicely imo

That’s the trend here and it’s actually a good trend to have. Upward pressure on strong volume days. We have had a few stand out ones here of recent. The last month or so. We need another. That usually means - we need a communicat

Astavakra

Astavakra 10 minutes ago

Is Hoffmann in the house? What did yesterday's response from defendants attempt to say?

wisetoit

wisetoit 10 minutes ago

SHORT SQUEEZE COMING!!! $$$$$

Running Fox Resource

BioNeutra Global

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Wt Etmtl & Rare

Inflection Point Acquisi...

Phoenix Biotech Aquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions