We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.095 | 0.085 | 49125 | 0.08922392 | CS |
| 4 | 0.005 | 5.55555555556 | 0.09 | 0.095 | 0.085 | 33132 | 0.08800238 | CS |
| 12 | 0.03 | 46.1538461538 | 0.065 | 0.135 | 0.005 | 92335 | 0.08967499 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.135 | 0.005 | 59291 | 0.08804657 | CS |
| 52 | -0.035 | -26.9230769231 | 0.13 | 0.145 | 0.005 | 42015 | 0.09315661 | CS |
| 156 | -0.095 | -50 | 0.19 | 0.3 | 0.005 | 42528 | 0.14756334 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.395 | 0.005 | 45841 | 0.15546974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 179000 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 145000 |
| 1715809200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1715722800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25500 |
| 1715377200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715290800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714772400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6000 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1714599600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 99000 |
| 1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1714426800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 60000 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1713994800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1713908400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 55000 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40000 |
| 1713562800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 30000 |
| 1713476400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 30000 |
| 1713390000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
| 1713303600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 61000 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 50000 |
| 1712958000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 93000 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1712785200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 116500 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 254000 |
| 1712612400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 247500 |
| 1712353200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.1 | 0.085 | 206000 |
| 1712266800 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 146000 |
| 1712180400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 360500 |
| 1712094000 | 0.09 | -0.01 | -10.00 | 0.105 | 0.11 | 0.09 | 368500 |
| 1712007600 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.095 | 313000 |
| 1711662000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.135 | 0.09 | 573000 |
| 1711575600 | 0.095 | 0.025 | 35.71 | 0.075 | 0.12 | 0.07 | 631500 |
| 1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 156000 |
| 1711402800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1711143600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 95000 |
| 1710970800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1710884400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1710798000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1710538800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710366000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710279600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1709851200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1709764800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709678400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1709592000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 4000 |
| 1709332800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 4000 |
| 1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709073600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1708987200 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.005 | 226100 |
| 1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708468800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
