We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.175 | 0.16 | 16200 | 0.16811728 | CS |
| 4 | 0.01 | 6.25 | 0.16 | 0.185 | 0.135 | 35538 | 0.16997936 | CS |
| 12 | -0.08 | -32 | 0.25 | 0.29 | 0.135 | 52061 | 0.16995525 | CS |
| 26 | -0.08 | -32 | 0.25 | 0.29 | 0.135 | 52061 | 0.16995525 | CS |
| 52 | -0.08 | -32 | 0.25 | 0.29 | 0.135 | 52061 | 0.16995525 | CS |
| 156 | -0.08 | -32 | 0.25 | 0.29 | 0.135 | 52061 | 0.16995525 | CS |
| 260 | -0.08 | -32 | 0.25 | 0.29 | 0.135 | 52061 | 0.16995525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 8000 |
| 1715895600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1000 |
| 1715809200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 13000 |
| 1715722800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 3500 |
| 1715636400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 9000 |
| 1715377200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 54500 |
| 1715290800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 14000 |
| 1715204400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10000 |
| 1715118000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.16 | 19500 |
| 1715031600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 65400 |
| 1714772400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 16340 |
| 1714686000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 20500 |
| 1714599600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 16500 |
| 1714513200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 70840 |
| 1714426800 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 30000 |
| 1714167600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 37100 |
| 1714081200 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.165 | 13100 |
| 1713994800 | 0.155 | -0.02 | -11.43 | 0.165 | 0.165 | 0.155 | 2000 |
| 1713908400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713822000 | 0.175 | 0.01 | 6.06 | 0.165 | 0.185 | 0.165 | 42000 |
| 1713562800 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.135 | 238500 |
| 1713476400 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 22500 |
| 1713390000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 42100 |
| 1713303600 | 0.145 | -0.035 | -19.44 | 0.15 | 0.185 | 0.145 | 246620 |
| 1713217200 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 5340 |
| 1712958000 | 0.17 | 0.02 | 13.33 | 0.15 | 0.19 | 0.15 | 167500 |
| 1712871600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 8652 |
| 1712785200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 61500 |
| 1712698800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 32227 |
| 1712612400 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 67324 |
| 1712353200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712266800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 8104 |
| 1712180400 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 2000 |
| 1712094000 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.16 | 29631 |
| 1712007600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8078 |
| 1711662000 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 22500 |
| 1711575600 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 61777 |
| 1711489200 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 9793 |
| 1711402800 | 0.19 | 0.005 | 2.70 | 0.195 | 0.21 | 0.19 | 72365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
