Quartz Mountain Resources Stock Quote QZM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quartz Mountain Resources Ltd (QZM) Quote

Quartz Mountain Resources Ltd (QZM)

0.46

-0.03

(-6.12%)

Closed June 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.46

Bid

0.47

Ask

0.54

Volume

17,500

0.46 Day's Range 0.47

0.14 52 Week Range 0.62

Market Cap

Previous Close

0.49

Open

0.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,328

Shares Outstanding

43,864,000

Dividend Yield

-

PE Ratio

-22.22

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-910k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.quartzmountainresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Quartz Mountain Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker QZM. The last closing price for Quartz Mountain Resources was $0.49. Over the last year, Quartz Mountain Resources shares have traded in a share price range of $ 0.14 to $ 0.62.

Quartz Mountain Resources currently has 43,864,000 shares outstanding. The market capitalization of Quartz Mountain Resources is $20.18 million. Quartz Mountain Resources has a price to earnings ratio (PE ratio) of -22.22.

Quartz Intersects 102m of 2.22 g/t Au and 104 g/t Ag Announces New Discovery at Prodigy on its Maestro Project, British Columbia

Quartz Intersects 102m of 2.22 g/t Au and 104 g/t Ag Announces New Discovery at Prodigy on its Maestro Project, British Columbia VANCOUVER, BC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.46	0.49	0.46	2750	0.46545455	CS
4	-0.1	-17.8571428571	0.56	0.58	0.46	18131	0.50733541	CS
12	0.2	76.9230769231	0.26	0.62	0.26	27328	0.47433371	CS
26	0.255	124.390243902	0.205	0.62	0.16	24013	0.38204778	CS
52	0.235	104.444444444	0.225	0.62	0.14	23827	0.32581876	CS
156	0.285	162.857142857	0.175	0.62	0.14	17929	0.29343025	CS
260	0.11	31.4285714286	0.35	0.62	0.115	17639	0.26007886	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

louieforpar

louieforpar 3 minutes ago

Love this. I hope the @BidenHQ campaign rips this gag video off for an ad. Maybe have @JimmyKimmelLive or @Rob_D_Niro or some other celebrity perform it. Please watch. https://t.co/0Pj374paOp
— George Conway (@gtconway3d) June 8, 2024

louieforpar

louieforpar 4 minutes ago

Hey parrot MOJO!!Just as your criminal felon predicted the economy would collapse in 2020?

https://www.google.com/url?q=https://www.cnn.com/videos/business/2021/04/19/romans-trump-biden-stock-market-sot-newday-vpx.cnn&sa=U&sqi=2&ved=2ahUKEwi525iek8-GAx

zab

zab 4 minutes ago

Thanks, trump supporters are sad, and can barely fight back, it's sad.

Hi_Lo

Hi_Lo 4 minutes ago

Nonetheless, a so-called denial in a screenshot that can be manipulated and not the direct, actual, verifiable information doesn't cut it.

He's been the CEO/Owner of multiple companies that he took to the OTCQB and has advised others that have gone as far as the NASDAQ.

CatfishHunter

CatfishHunter 5 minutes ago

This guy knows 👇🏻👇🏻👇🏻

https://x.com/frozenropes17/status/1803485865500377407?s=46&t=MFPDnhLdbuc8M9UmbDfCTw

louieforpar

louieforpar 5 minutes ago

Those that believe a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.

Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn... gang

janice shell

janice shell 5 minutes ago

I take your point, but...

Don't the earliest versions of the Internet and smart phones look kind of silly in their limitations?

No, I don't think so. Most of us didn't see the earliest versions of the internet. You know, the usenet stuff, slow and clumsy. (And it still

Myth

Myth 5 minutes ago

so many questions, why not call them and ask ?

mackwheaton

mackwheaton 5 minutes ago

KCCO, I haven’t bothered because Mika will filter out anyone who has confronted him or questioned his “genius”. I’m one of many on that list. So feel free to fire away, they will likely answer the most obsequious and or benign questions submitted. Also, their “live” Q&A will be hand picked. Given it

S3lfMade

S3lfMade 6 minutes ago

Why would it be mute when you have other big players in the game who are going to want in on the satellite connectivity game. Sprint, Verizon, At&t, etc

louieforpar

louieforpar 6 minutes ago

How about a show of hands how many of you Trump supporting posters here went to this event?

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many

fink

fink 6 minutes ago

.01 would be a great spot to get your money out and hold free.
I'm a bit more greedy. I like to go free selling less than half of what I've accumulated down here.

louieforpar

louieforpar 6 minutes ago

Why didn’t MAGA share this gem?

How desperate do you really have to be.The lifelong lying criminal and conman apparently in need of the Thug votes.

Known gang bangers charged with serious crimes allowed on Trumps stage?Is that right?

He

louieforpar

louieforpar 6 minutes ago

This how Trump really feels about Blacks.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiege3G4qOGAxXm4ckDHQpkDskQFnoECA0QAQ&usg=AOvVaw0cUfKyqj94RV59_c1VV2Vc

louieforpar

louieforpar 6 minutes ago

Only one President in American history has been charged with Election interference twice. Only one President to be a convicted felon.

The New York(hush money case) and the following.

https://www.google.com/url?q=https://apnews.com/article/donal

louieforpar

louieforpar 7 minutes ago

How is Trumps Presidential library coming along?

Let’s dream a bit here.

What would a Trump library consist of?

BOOKS ON:

Hitler,KKK,Proud boys,Oath keepers
How to lie/cheat on your taxes
How to sexually assault women

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

This is your thesis:

Unfortunately [sic] CNNA is following his [Sharp's] scam playbook

While you have some data points in your favor, you have failed to build a sufficient argument to support your thesis, IMHO. Therefore, the null hypothesis remains the most credible.

I-Glow

I-Glow 8 minutes ago

You just mindlessly post without understanding that not filing a 15c2-11 is just boilerplate nonsense.

This part of your post doesn't make sense.

"Oooh Shell risk warning. On just about every otc company before they fill it with a company."

I thought Park

Teddytropics

Teddytropics 8 minutes ago

5 points of nonsense with no relevance..

Just looking to pull back Limetime and everyone else here in the process..

You're not wanted here..

Can you hear that..

It's not about you.

Go away and don't drag this board down to yo

Threeflight

Threeflight 9 minutes ago

That's what she said.

waterchaser

waterchaser 9 minutes ago

Somehow I pushed the wrong button and your posts started showing up again.

I fixed it so (again) I don’t have to read you spewing maga bullshit.

That was a painfull, regrettable mistake on my part.

Zorax

Zorax 10 minutes ago

Does the south and red states even recognize Juneteenth?

Quartz Mountain Resources

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions