ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.60
1.81%
US Tech 100
20,654.80
2.24%
Dow Jones
43,225.70
1.66%
Brent Oil
81.235
1.93%
Bitcoin
99,388.14
2.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Quantum Emotion Corp (QNC) Quote

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
1.07
0.23
( 27.38% )
Updated: 14:11:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.07
Bid
1.06
Ask
1.07
Volume
4,525,098
0.93 Day's Range 1.07
0.045 52 Week Range 2.49
Market Cap
144.987M
Previous Close
0.84
Open
0.93
Last Trade
2000
@
1.07
Last Trade Time
14:11:04
Financial Volume
-
VWAP
-
Average Volume (3m)
3,728,526
Shares Outstanding
135,502,000
Dividend Yield
-
PE Ratio
-57.95
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.39M

About Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industry
Business Services, Nec
Website
www.quantumemotion.com
Headquarters
Montreal, Quebec, Can
Founded
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $0.84. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.045 to $ 2.49.

Quantum Emotion currently has 135,502,000 shares outstanding. The market capitalization of Quantum Emotion is $113.82 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -57.95.

Ask ADVFN Intelligence (AI)

QNC Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - QNC

Canadian Investment Regulatory Organization Trade Resumption - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - Trading resumes in: Company: Quantum Emotion...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025...

January 03 2025
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - QNC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - QNC Canada NewsWire VANCOUVER, BC, le 3 janv. 2025 VANCOUVER, BC, le 3 janv. 2025 /CNW/...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - QNC

Canadian Investment Regulatory Organization Trading Halt - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - The following issues have been halted by...

January 03 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - QNC

Canadian Investment Regulatory Organization Trade Resumption - QNC Canada NewsWire VANCOUVER, BC, Jan. 3, 2025 VANCOUVER, BC, Jan. 3, 2025 /CNW/ - Trading resumes in: Company: Quantum Emotion...

January 03 2025
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1820.22471910110.891.360.5962066620.90587606CS
40.4572.58064516130.622.490.31572905451.07813686CS
120.94723.0769230770.132.490.09537285260.78796663CS
260.94723.0769230770.132.490.09518208760.74415965CS
521.011683.333333330.062.490.04510481770.66024987CS
1560.875448.7179487180.1952.490.0356462420.45911185CS
2600.8296.2962962960.272.490.035821400.37617732CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 1.07
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135,502,000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 113.82M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0.045 to $ 2.49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -57.95
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2.39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIPRSilver Viper Minerals Corp
$ 0.45
(1,025.00%)
3.86k
MSPMinaean SP Construction Corp
$ 0.015
(200.00%)
37.24k
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
1.96k
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(137.50%)
1.5k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
40k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
28.31k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
6.79k
IBOUniversal Ibogaine Inc
$ 0.015
(-40.00%)
125.35k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
41.46k
SATAsian Television Network International Ltd
$ 0.075
(-34.78%)
1,000
AISXAisix Solutions Inc
$ 0.065
(62.50%)
7.38M
QNCQuantum Emotion Corp
$ 1.07
(27.38%)
4.52M
GPUSAlset AI Ventures Inc
$ 0.19
(18.75%)
2.9M
XBOTRealbotix Corp
$ 0.61
(5.17%)
1.99M
MATEBlockmate Ventures Inc
$ 0.30
(0.00%)
1.79M

QNC Discussion

View Posts
knrorrel knrorrel 5 hours ago
QBTS, QMCO, QSI are racing really strongly upwards today already in the pre ...... it could be that today $ALSCF and $QNCCF will explode really strongly upwards
imho





👍️0
knrorrel knrorrel 1 day ago
Today should be a huge recovery / is already rising well and in Germany the Quantum shares (QNCCF, QBTS and ALSCF) are also rising well into the green... today should be a good green day and it will be very exciting to see how high we recover. Who were above a dollar last week
imho

👍️0
knrorrel knrorrel 2 days ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
👍️0
LowFloatLopes LowFloatLopes 2 days ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
🫨 1
knrorrel knrorrel 2 days ago
very good news out
👍️0
knrorrel knrorrel 6 days ago
$QNCCF too ON watch https://ceo.ca/QNC


👍️0
Ooou812 Ooou812 6 days ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍️0
LowFloatLopes LowFloatLopes 6 days ago
Already flying on the Canadian side 
👍️ 2 🤑 1 🫨 1
LowFloatLopes LowFloatLopes 6 days ago
Boom! And we're flying!! 
👍️ 1
aljafy aljafy 6 days ago
Not every Quantum stock fell, OO--F was up over 25% yesterday
👍️ 1
LovePennyStock LovePennyStock 7 days ago
One stupid comment from Nvidia CEO on the quantum computer's future led to the bloodbath of the whole quantum sector today. Really pissed off in the beginning, but on the other hand, it gives us a good chance to load more cheap shares of those good quantum stocks. See you guys on Friday for a big recovery. Market closed tomorrow.🤑
👍️ 1 😁 1 🤕 1
LowFloatLopes LowFloatLopes 7 days ago
$1 close would be super bullish for tmrw ...
Never in 1 million years that I think I would get a chance to load more in the 60s and 70s
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Yeah man easy money lol 
👍️0
knrorrel knrorrel 1 week ago
QNCCF BOOOOOM 🔥🔥🔥
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Could see .90-$1 today 
👍️ 1
LowFloatLopes LowFloatLopes 1 week ago
It is it'll be back over a dollar next week. I've taken advantage here.
👍️0
knrorrel knrorrel 1 week ago
the $QNCCF decline of -40% for this very good stock seems completely exaggerated to me 🔥🔥🔥🔥

https://stockcharts.com/sc3/ui/?s=QNCCF
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Back in :) 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
HAL! How aren't you over at FUBO!!!
👍️0
LowFloatLopes LowFloatLopes 1 week ago
great day to add with the market red!!
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Good morning everyone ! :) 
👍️ 1
knrorrel knrorrel 1 week ago
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

AWESOME
👍️ 1
LowFloatLopes LowFloatLopes 1 week ago
Power hour to $1.50 folks 
🙄 1 🥴 1
Carjockey2 Carjockey2 1 week ago
Well at least you didn't predict $2.00 and $2.25 today like you did Friday..
👍️0
Carjockey2 Carjockey2 1 week ago
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
👍️0
Carjockey2 Carjockey2 1 week ago
Not haters just calling out your bs..
💯 1 😘 1
LowFloatLopes LowFloatLopes 1 week ago
Where's my haters today to humbld?
🫨 1
LowFloatLopes LowFloatLopes 1 week ago
CRNC going nuts too! What a morning so far party time!! 
😵 1 🤕 1
knrorrel knrorrel 1 week ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 1 week ago
I know a few ppl who might be a bit humbld after this run today heheh 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
PURRRRFECTTO where my haters at ? 
👍️0
knrorrel knrorrel 1 week ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Calling for a $1.50 close :) 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
👍️0
LowFloatLopes LowFloatLopes 1 week ago
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
🫨 1
max mastiff max mastiff 2 weeks ago
One big happy family 🤣
👍️ 1
Carjockey2 Carjockey2 2 weeks ago
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
🤭 1 🫨 1
Carjockey2 Carjockey2 2 weeks ago
Thank goodness cuz you aren't saving anybody here.

And I certainly hope you didn't charge a certain person for this pic..

JS
💯 1
LowFloatLopes LowFloatLopes 2 weeks ago
Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
🫨 1
Carjockey2 Carjockey2 2 weeks ago
🤡 lol
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Back in! Round 7 lol
😷 1 🫨 1
Carjockey2 Carjockey2 2 weeks ago
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
$QNC red to green boom!!! 
👍️0
Carjockey2 Carjockey2 2 weeks ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have to put up a fake GoFundMe page to get monies back.

Wink

Fos
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Easy money fuck the haters :) 
😷 1 🙄 1
Carjockey2 Carjockey2 2 weeks ago
LMMFAO
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
I hope loading 85 was smart right now
👍️0
LowFloatLopes LowFloatLopes 2 weeks ago
Adding more at the open 6200 shares now at .62 average!! LFG! 
🤧 1 🫨 1

Your Recent History

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads