Lions Bay Capital Stock Quote LBI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lions Bay Capital Inc (LBI) Quote

Lions Bay Capital Inc (LBI)

0.02

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.02

Bid

0.015

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

142,105,000

Dividend Yield

-

PE Ratio

-0.57

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-4.95M

Sector

Finance Services

Industry

Blank Checks

Website

www.lionsbaycapital.com

Headquarters

Vancouver, British Columbia, Can

Founded

2017

Lions Bay Capital Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker LBI. The last closing price for Lions Bay Capital was $0.02. Over the last year, Lions Bay Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Lions Bay Capital currently has 142,105,000 shares outstanding. The market capitalization of Lions Bay Capital is $2.84 million. Lions Bay Capital has a price to earnings ratio (PE ratio) of -0.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.35M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

diggitydoodle

diggitydoodle 5 minutes ago

Well, day 6 after the relatively good news came out. Since then...NOTHING!
No, there is no more waiting time needed for investors to hear the news of last week. It's out. Stop with all of the excuses and calls for patience. The news should have moved this ticker, or at least caused huge volum

Bill2

Bill2 6 minutes ago

The stock has been halted, no trading today, poor Trump.

Bill2

Bill2 6 minutes ago

The stock has been halted, no trading today, poor Trump.

ddls

ddls 6 minutes ago

In 2005 BIEL traded for 45 cents. What Happened Hawk???

MadBadger

MadBadger 7 minutes ago

There’s a WMI holdings GmbH along with Lehman GmbH in Austria.

sctts

sctts 8 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

JP313

JP313 8 minutes ago

Well I'd appreciate if they take this down.to .0010

StayHumble

StayHumble 9 minutes ago

♻️ $HCMC s amended complaint Presents A StrongerCase in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow contradictory

StayHumble

StayHumble 9 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

rakp

rakp 10 minutes ago

Mark Bayliss, the owner and founder of CCLX asked for contact information for Belasarian, anyone that can help please?

I know Belasarian is involved with this company and probably need to talk to them about his company.

Seminole Red

Seminole Red 10 minutes ago

The PGA Tour is amending its rule on when a scorecard is returned. Call it the Jordan Spieth rule.

As you may recall, Spieth was disqualified from the Genesis Invitational after the second round in February for signing an incorrect scorecard. Spieth, a three-time major winner and memb

StayHumble

StayHumble 11 minutes ago

$HCMC says Protect. Enforce. Monetize. License.🔥🔥🔥
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Grandmasim

Grandmasim 11 minutes ago

😂 😂 😂 😂 😢 😢

ddls

ddls 11 minutes ago

The NO GAIN PAIN ACT won't help BIEL.

Awl416

Awl416 11 minutes ago

Ahhh Juneteenth - my mistake thank you for that

TradingCharts

TradingCharts 11 minutes ago

Investor Presentation June 2024
https://wcsecure.weblink.com.au/pdf/SYA/02818778.pdf

frans

frans 12 minutes ago

StayHumble

StayHumble 12 minutes ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

Awl416

Awl416 13 minutes ago

L2 doesn’t work nor does top pre market gainers and losers

Awl416

Awl416 14 minutes ago

Are the markets closed? My l2 and all does not work

Stern is Bald

Stern is Bald 15 minutes ago

You seem like a typical Trump supporter, delusional, demand being ignorant,not particularly bright and yet have a very vocal opinion on how things should be run… we can only be continue to be so lucky Trump has accelerated the decline of the GOP

Pnypnchr

Pnypnchr 16 minutes ago

What a bunch of Crybabies! If there isn't an Agenda there would not be anything to be said. Period.

#middleschoolpunks

StayHumble

StayHumble 17 minutes ago

Kramer Naked Shorted🔥4Bill+$DBMM shares 4 Charity?🔥🔥🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

LTR

LTR 17 minutes ago

A drug dealer will sometimes learn after getting busted and decide that lifestyle isn't worth it. Others go right back to it because it's who they are and what they know, and the money is easy. Poor man appears to be like the latter.

Nostradamus2012

Nostradamus2012 17 minutes ago

Oh, I see a new sping off for Fraudachrome , unbelievable 😳 👏

Lions Bay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions