We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 17.5 | 0.2 | 0.27 | 0.195 | 2250761 | 0.23001885 | CS |
| 4 | -0.015 | -6 | 0.25 | 0.27 | 0.175 | 1684528 | 0.20911546 | CS |
| 12 | 0.06 | 34.2857142857 | 0.175 | 0.31 | 0.15 | 1162033 | 0.21993248 | CS |
| 26 | -0.065 | -21.6666666667 | 0.3 | 0.36 | 0.15 | 865526 | 0.22771474 | CS |
| 52 | -0.2 | -45.9770114943 | 0.435 | 0.495 | 0.15 | 593354 | 0.26112525 | CS |
| 156 | -0.405 | -63.28125 | 0.64 | 0.72 | 0.15 | 471938 | 0.37901363 | CS |
| 260 | -0.405 | -63.28125 | 0.64 | 0.72 | 0.15 | 471938 | 0.37901363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.235 | 0 | 0.00 | 0.245 | 0.27 | 0.225 | 6319065 |
| 1715895600 | 0.235 | -0.005 | -2.08 | 0.245 | 0.26 | 0.22 | 2176973 |
| 1715809200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.225 | 1830763 |
| 1715722800 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.225 | 1811788 |
| 1715636400 | 0.235 | 0.035 | 17.50 | 0.2 | 0.235 | 0.2 | 3571121 |
| 1715377200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 1863162 |
| 1715290800 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 2184705 |
| 1715204400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 1597172 |
| 1715118000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 504566 |
| 1715031600 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2049999 | 0.195 | 1882140 |
| 1714772400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 430831 |
| 1714686000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.175 | 1124083 |
| 1714599600 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.175 | 943434 |
| 1714513200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.175 | 938697 |
| 1714426800 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.18 | 1216609 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714081200 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 1984474 |
| 1713994800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 1558948 |
| 1713908400 | 0.235 | 0 | 0.00 | 0.23 | 0.25 | 0.215 | 1321040 |
| 1713822000 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.22 | 936744 |
| 1713562800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 380842 |
| 1713476400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.245 | 1166698 |
| 1713390000 | 0.255 | -0.01 | -3.77 | 0.265 | 0.275 | 0.25 | 836254 |
| 1713303600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.255 | 615980 |
| 1713217200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.25 | 1146991 |
| 1712958000 | 0.27 | -0.01 | -3.57 | 0.29 | 0.31 | 0.26 | 1989588 |
| 1712871600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 560860 |
| 1712785200 | 0.275 | -0.005 | -1.79 | 0.27 | 0.2849999 | 0.265 | 565481 |
| 1712698800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 1220138 |
| 1712612400 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.29 | 0.26 | 1973937 |
| 1712353200 | 0.27 | 0.01 | 3.85 | 0.255 | 0.275 | 0.255 | 1841442 |
| 1712266800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.25 | 1646211 |
| 1712180400 | 0.265 | 0.02 | 8.16 | 0.25 | 0.275 | 0.245 | 2936228 |
| 1712094000 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.225 | 2120444 |
| 1712007600 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 1153148 |
| 1711662000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.195 | 1257862 |
| 1711575600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 211473 |
| 1711489200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 66600 |
| 1711402800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 209685 |
| 1711143600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 179632 |
| 1711057200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 551713 |
| 1710970800 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.18 | 961402 |
| 1710884400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 280643 |
| 1710798000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 462341 |
| 1710538800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.195 | 1130837 |
| 1710452400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 332167 |
| 1710366000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 1026817 |
| 1710279600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 489661 |
| 1710193200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 566098 |
| 1709937600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 676051 |
| 1709851200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 954509 |
| 1709764800 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 700742 |
| 1709678400 | 0.185 | 0.03 | 19.35 | 0.16 | 0.185 | 0.15 | 902216 |
| 1709592000 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 1065818 |
| 1709332800 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 1992656 |
| 1709246400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 177102 |
| 1709160000 | 0.175 | 0.005 | 2.94 | 0.16 | 0.175 | 0.155 | 369750 |
| 1709073600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 163363 |
| 1708987200 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 100352 |
| 1708728000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 266497 |
| 1708641600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 242650 |
| 1708555200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 327336 |
| 1708468800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 173039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
