ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GPV)

1.60
-0.06
(-3.61%)
Closed May 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.60
Bid
1.60
Ask
1.75
Volume
3,380
1.60 Day's Range 1.65
1.60 52 Week Range 7.00
Previous Close
1.66
Open
1.65
Last Trade
100
@
1.6
Last Trade Time
Average Volume (3m)
9,895
Financial Volume
-
VWAP
-

GPV Latest News

GreenPower to Showcase its EV School Bus Safety at STN Indy

GreenPower to Showcase its EV School Bus Safety at STN Indy Canada NewsWire INDIANAPOLIS, May 23, 2024 INDIANAPOLIS, May 23, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /CNW/ -- GreenPower...

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024  /CNW/ -- GreenPower Motor Company...

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...

GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering

GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...

GreenPower Announces Proposed Public Offering of Common Shares & Warrants

GreenPower Announces Proposed Public Offering of Common Shares & Warrants Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...

GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA

GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA Canada NewsWire LOS ANGELES, April 23, 2024 LOS ANGELES, April 23, 2024 /CNW/ -- GreenPower Motor...

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group Canada NewsWire LOS ANGELES, April 22, 2024 LOS ANGELES, April 22, 2024 /CNW/ -- GreenPower Motor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-8.045977011491.741.791.671271.72171971CS
4-0.9-362.52.51.6174651.83300115CS
12-1.32-45.20547945212.923.091.698952.11811506CS
26-2.07-56.40326975483.674.51.686872.85962374CS
52-2.2-57.89473684213.871.696553.85387361CS
156-18.79-92.153016184420.3926.571.6208418.63309485CS
2601.135244.0860215050.46543.620.165719787.11640387CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 2.75
(41.03%)
5.01M
KTRAKintara Therapeutics Inc
$ 0.3672
(35.00%)
24.14M
SMFLSmart for Life Inc
$ 5.25
(34.27%)
697.86k
SPGCSacks Parente Golf Inc
$ 0.77
(28.55%)
4.12M
HUBCWHub Cyber Security Ltd
$ 0.035
(21.95%)
200
STSSSharps Technology Inc
$ 0.38
(-16.23%)
576.35k
GVHGlobavend Holdings Ltd
$ 1.22
(-14.69%)
82.13k
SNOASonoma Pharmaceuticals Inc
$ 0.2252
(-13.38%)
3.03M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3849
(-13.35%)
35.53M
NTNXNutanix Inc
$ 65.40
(-10.77%)
592.93k
GWAVGreenwave Technology Solutions Inc
$ 0.05005
(1.32%)
81.32M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3849
(-13.35%)
35.53M
KTRAKintara Therapeutics Inc
$ 0.3672
(35.00%)
24.14M
VERBVerb Technology Company Inc
$ 0.1874
(16.25%)
20.97M
LUCYInnovative Eyewear Inc
$ 0.88
(-7.27%)
10.48M

GPV Discussion

View Posts
Monksdream Monksdream 2 months ago
GP new 52 lo
👍️0
Monksdream Monksdream 3 months ago
GP new 52 week low
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 8 months ago
Stopped out @ 3.48
👍️0
bikaver bikaver 9 months ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 10 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 10 months ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 10 months ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 10 months ago
Suuure
👍️0
Invest-in-America Invest-in-America 10 months ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 10 months ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 10 months ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 10 months ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 10 months ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 10 months ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 10 months ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 10 months ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 10 months ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 10 months ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 10 months ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 1 year ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
👍️0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock