We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 160579 | 0.0833669 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.065 | 227346 | 0.07848553 | CS |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.12 | 0.065 | 352931 | 0.08565759 | CS |
| 26 | -0.065 | -44.8275862069 | 0.145 | 0.155 | 0.065 | 320660 | 0.09216328 | CS |
| 52 | -0.285 | -78.0821917808 | 0.365 | 0.4 | 0.065 | 251792 | 0.14659293 | CS |
| 156 | -1.48 | -94.8717948718 | 1.56 | 3.93 | 0.065 | 363590 | 1.14488021 | CS |
| 260 | -1.48 | -94.8717948718 | 1.56 | 3.93 | 0.065 | 363590 | 1.14488021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69510 |
| 1715895600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 133223 |
| 1715809200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 254086 |
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 129020 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 111711 |
| 1715377200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 174857 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 81483 |
| 1715204400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 267927 |
| 1715118000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.1 | 0.075 | 1284002 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 40071 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 82149 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 194616 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43502 |
| 1714513200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 535981 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 228361 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 75816 |
| 1713994800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 169491 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 33288 |
| 1713822000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 386651 |
| 1713562800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 93336 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 146125 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 126306 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 106650 |
| 1713217200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 655533 |
| 1712958000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 130152 |
| 1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37950 |
| 1712785200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19010 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 178049 |
| 1712612400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 103626 |
| 1712353200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 330932 |
| 1712266800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 399183 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 52314 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 254913 |
| 1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 126062 |
| 1711662000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 248601 |
| 1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 462690 |
| 1711489200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 708344 |
| 1711402800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 491535 |
| 1711143600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 541521 |
| 1711057200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 118247 |
| 1710970800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 80235 |
| 1710884400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 181444 |
| 1710798000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 319938 |
| 1710538800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 249840 |
| 1710452400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 428050 |
| 1710366000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 75019 |
| 1710279600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 499097 |
| 1710193200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 121786 |
| 1709937600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 310212 |
| 1709851200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 371024 |
| 1709764800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 593005 |
| 1709678400 | 0.09 | -0.025 | -21.74 | 0.115 | 0.115 | 0.09 | 1867108 |
| 1709592000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 909911 |
| 1709332800 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.09 | 1555019 |
| 1709246400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 615349 |
| 1709160000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 263963 |
| 1709073600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 778665 |
| 1708987200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 584470 |
| 1708728000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 1108572 |
| 1708641600 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 674321 |
| 1708555200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 47042 |
| 1708468800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 111573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
