ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.035
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.0319552480.035CS
40.00516.66666666670.030.040.0322882510.03385073CS
12-0.055-61.11111111110.090.090.0311043570.03794244CS
26-0.05-58.82352941180.0850.130.036220660.05154883CS
52-0.095-73.07692307690.130.190.033945750.07136537CS
156-1.865-98.15789473681.92.350.033917320.67673459CS
260-0.705-95.27027027030.743.430.037521921.56431883CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192652000.03500.000.0350.0350.0351282794
17190060000.03500.000.0350.0350.0351426165
17189196000.03500.000.030.0350.033492284
17188332000.03500.000.0350.0350.032871713
17187468000.0350.00516.670.0350.0350.03703284
17186604000.03-0.005-14.290.0350.040.035842174
17184012000.03500.000.0350.0350.033706619
17183148000.03500.000.0350.0350.031805650
17182284000.03500.000.030.0350.034041731
17181420000.0350.00516.670.030.0350.031265146
17180556000.03-0.005-14.290.0350.0350.03681467
17177964000.03500.000.0350.040.032793397
17177100000.0350.00516.670.0350.040.032027323
17176236000.03-0.005-14.290.0350.040.031891751
17175372000.03500.000.0350.0350.03979771
17174508000.035-0.01-22.220.030.040.031800750
17171916000.04500.000.0450.0450.0450
17171052000.04500.000.0450.0450.0450
17170188000.04500.000.0450.0450.0450
17169324000.04500.000.0450.0450.0450
17168460000.04500.000.0450.0450.0450
17165868000.04500.000.0450.0450.0450
17165004000.04500.000.0450.0450.0450
17164140000.04500.000.0450.0450.0450
17163276000.04500.000.0450.0450.0450
17159820000.04500.000.0450.0450.0450
17158956000.04500.000.0450.0450.0450
17158092000.04500.000.0450.0450.0450
17157228000.04500.000.0450.0450.0450
17156364000.04500.000.0450.0450.0450
17153772000.04500.000.0450.0450.0450
17152908000.04500.000.0450.0450.0450
17152044000.04500.000.0450.0450.0450
17151180000.045-0.005-10.000.050.0550.04551081
17150316000.050.00511.110.050.050.045179790
17147724000.045-0.005-10.000.050.050.045127585
17146860000.05-0.005-9.090.050.050.0577096
17145996000.0550.01537.500.040.0550.04628951
17145132000.04-0.005-11.110.0450.050.04696719
17144268000.045-0.03-40.000.0750.0750.0354598200
17141676000.07500.000.0750.0750.0750
17140812000.075-0.005-6.250.080.0850.075197189
17139948000.08-0.005-5.880.0850.0850.0825615
17139084000.08500.000.080.0850.0874176
17138220000.0850.0056.250.080.0850.08158234
17135628000.0800.000.080.0850.08125462
17134764000.0800.000.080.080.086950
17133900000.0800.000.080.080.0867249
17133036000.0800.000.080.080.075308011
17132172000.08-0.005-5.880.080.080.08107122
17129580000.08500.000.0850.0850.08588458
17128716000.08500.000.0850.090.08533790
17127852000.085-0.005-5.560.0850.0850.0858003
17126988000.0900.000.090.090.085163844
17126124000.090.0055.880.0850.090.08523176
17123532000.0850.0056.250.080.0850.0882734
17122668000.0800.000.080.080.0868889
17121804000.08-0.005-5.880.0850.090.08630919
17120940000.085-0.005-5.560.090.090.085137379
17120076000.090.0055.880.090.0950.085162522
17116620000.08500.000.0850.0850.08576760
17115756000.08500.000.0850.090.08541825
17114892000.08500.000.090.090.08559788
17114028000.08500.000.0850.0850.08549694

Your Recent History

Delayed Upgrade Clock