We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.035 | 139281 | 0.03660965 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.055 | 0.03 | 1602386 | 0.03387648 | CS |
| 26 | -0.045 | -56.25 | 0.08 | 0.13 | 0.03 | 716908 | 0.04525575 | CS |
| 52 | -0.1 | -74.0740740741 | 0.135 | 0.19 | 0.03 | 447624 | 0.06506559 | CS |
| 156 | -1.845 | -98.1382978723 | 1.88 | 1.94 | 0.03 | 384260 | 0.54361012 | CS |
| 260 | -0.705 | -95.2702702703 | 0.74 | 3.43 | 0.03 | 756932 | 1.53907734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 158095 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81010 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 158123 |
| 1720215600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 41821 |
| 1720129200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 358710 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113060 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 116807 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 86623 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 77731 |
| 1719438000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3641910 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6267211 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1282794 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1426165 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3492284 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2871713 |
| 1718746800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 703284 |
| 1718660400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 5842174 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3706619 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1805650 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 4041731 |
| 1718142000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1265146 |
| 1718055600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 681467 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 2793397 |
| 1717710000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 2027323 |
| 1717623600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 1891751 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 979771 |
| 1717450800 | 0.035 | -0.01 | -22.22 | 0.03 | 0.04 | 0.03 | 1800750 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715118000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 51081 |
| 1715031600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 179790 |
| 1714772400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 127585 |
| 1714686000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 77096 |
| 1714599600 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 628951 |
| 1714513200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 696719 |
| 1714426800 | 0.045 | -0.035 | -43.75 | 0.075 | 0.075 | 0.035 | 4598200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
