ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.545
-0.41%
Bitcoin
60,037.70
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Decisive Dividend Corporation (DE) Quote

Decisive Dividend Corporation

Decisive Dividend Corporation (DE)

Deere and Co
9.16
0.18
(2.00%)
Closed May 01 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.16
Bid
9.15
Ask
9.35
Volume
22,900
8.91 Day's Range 9.27
5.90 52 Week Range 11.50
Market Cap
173.981M
Previous Close
8.98
Open
9.00
Last Trade
100
@
9.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,792
Shares Outstanding
18,911,000
Dividend Yield
-
PE Ratio
20.88
Earnings Per Share (EPS)
0.44
Revenue
134.88M
Net Profit
8.33M

About Decisive Dividend Corporation

Sector
Special Industry Machy, Nec
Industry
Blank Checks
Website
www.decisivedividend.com
Headquarters
Kelowna, British Columbia, Can
Founded
2015
Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $8.98. Over the last year, Decisive Dividend shares have traded in a share price range of $ 5.90 to $ 11.50.

Decisive Dividend currently has 18,911,000 shares outstanding. The market capitalization of Decisive Dividend is $173.98 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 20.88.

DE Latest News

More News

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024

Decisive Dividend Corporation to Host First Quarter 2024 Results Conference Call on May 9, 2024 Canada NewsWire KELOWNA, BC, April 23, 2024 KELOWNA, BC, April 23, 2024 /CNW/ - Decisive Dividend...

April 23 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces May 2024 Dividend

Decisive Dividend Corporation Announces May 2024 Dividend Canada NewsWire KELOWNA, BC, April 15, 2024 KELOWNA, BC, April 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

April 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited

Decisive Dividend Corporation Announces Acquisition of Techbelt Limited Canada NewsWire KELOWNA, BC, April 10, 2024 KELOWNA, BC, April 10, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE...

April 10 2024
PR Newswire (Canada)

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023

Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2023 Canada NewsWire KELOWNA, BC, March 20, 2024 KELOWNA, BC, March 20, 2024 /CNW/...

March 20 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces April 2024 Dividend

Decisive Dividend Corporation Announces April 2024 Dividend Canada NewsWire KELOWNA, BC, March 15, 2024 KELOWNA, BC, March 15, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the...

March 15 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Acquisition of the Assets of Alberta Production Machining Ltd.

Decisive Dividend Corporation Announces Acquisition of the Assets of Alberta Production Machining Ltd. Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024 /CNW/ - Decisive...

March 14 2024
PR Newswire (Canada)

Decisive Dividend Corporation Announces Closing of New Syndicated Credit Facility

Decisive Dividend Corporation Announces Closing of New Syndicated Credit Facility Canada NewsWire KELOWNA, BC, March 13, 2024 KELOWNA, BC, March 13, 2024 /CNW/ - Decisive Dividend Corporation...

March 13 2024
PR Newswire (Canada)

Decisive Dividend Corporation to Host Fourth Quarter and Year End 2023 Results Conference Call on March 21, 2024

Decisive Dividend Corporation to Host Fourth Quarter and Year End 2023 Results Conference Call on March 21, 2024 Canada NewsWire KELOWNA, BC, March 6, 2024 KELOWNA, BC, March 6, 2024 /CNW/...

March 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-3.578947368429.59.518.86197799.15056928CS
4-1.38-13.092979127110.5410.548.86267109.66250301CS
12-0.84-8.41011.58.862179210.13144642CS
261.7523.6167341437.4111.57.11169209.41738391CS
523.1953.43383584595.9711.55.9175738.52754298CS
1565.97187.1473354233.1911.53.01115786.57873342CS
2605.14127.8606965174.0211.51.15121424.76502173CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
StockItOut StockItOut 43 seconds ago
The trade for share cancellation is the remaining shares increased value.
MDCE
fuagf fuagf 2 minutes ago
LOL That's a good story i'll use. And, you got me. i posted once when trying to work out how it worked.
Or maybe twice when i posted once again in trying to work out how it worked a 2nd time.
nilremerlin nilremerlin 3 minutes ago
This is the website where comments will be made once the DEA publishes the OMB-approved proposal in the Federal Register:

https://www.regulations.gov/
AYRWF
fuagf fuagf 5 minutes ago
B402 looks stupidly dishonest for ignoring the fact that Biden's economy is doing better than virtually every other advanced economy in the world. If not better than every one. B402 looks very dishonest for continuing to ignore that fact.
StockItOut StockItOut 6 minutes ago
LOL.
XERI
JMCK6193 JMCK6193 6 minutes ago
I hate partial orders. I should have put an A or N order.
RXMD
dstock07734 dstock07734 6 minutes ago
You forgot who nailed Nemesis18. If any one of my dot connecting becomes real, you will be nailed too.
NWBO
King James 1 King James 1 7 minutes ago
From Simply Wall St one week ago regarding FCEL;

Turning to the outlook, the next three years should generate growth of 42% per year as estimated by the ten analysts watching the company. Meanwhile, the rest of the industry is forecast to only expand by 34% per year, which is noticeab
FCEL
Dodger1 Dodger1 8 minutes ago
People.wake.up.it.bamfootball..got.it.right.your.lives AABB I suspect the news will be really substantial...maybe not nothing..but..always, remember the fundamentals...FAMILY, FRIENDS...not to be taken lightly. It is your lives...and as strange as things may become...you will wish you had more $AA
AABB
ELTP Emperor ELTP Emperor 8 minutes ago
I showed my shares. You haven’t shown yours. So you put up or shut up. Unless you did post them and I didn’t see because you are blocked…
ELTP
fuagf fuagf 8 minutes ago
Sweet stat. All the more reason for our trolls to vote for Trump.
vdog1776 vdog1776 11 minutes ago
Depends on which account but will all my shares I would guess around .0010 for the most part I don’t really look at it that way! I have converted shares from ira to Roth so when this pops it will be really good for me! You will still be posting hate on other tickers!! Sucks to be you!!
INQD
fuagf fuagf 12 minutes ago
rooster, That post is too too close to saying Biden is a murderer to let it stand. If you are capable of it you will have to learn how to rephrase.
Biden did a good job cleaning up the mess Trump left. Trump in fact could be fairly seen to be liable for manslaughter in his telling people dr
Rader1977 Rader1977 12 minutes ago
PutzMueler and Radar1977made the correct call on the SPAC.....should have been tabled.
I also said $4 was a good buying opportunity and compared Dean Kehler to Mr. Wonderful from Shark Tank.

I was wrong.
NB
tnc26 tnc26 13 minutes ago
I've been adding so much .15s my originally got in .01s 2018 and want3d until late 2021 get the bug fat profits at
88 .90 .. Should sold all of it my 600k shares but only took half but still good.. amd added more in the
08s .09s up to
15s .. I'm hoping for $5 $50..
DFCO
shoondale shoondale 14 minutes ago
https://media.licdn.com/dms/image/D4E22AQHduM8W9KKTqg/feedshare-shrink_2048_1536/0/1714509201904?e=2147483647&v=beta&t=fS1EvKPJuzbpweRe7mv4bxmRKnSGFfalHN7AyXTPIRQ
https://www.linkedin.com/feed/update/urn:li:activity:7191172808939327488?updateEntityUrn=urn%3Ali%3Afs_feedUpdate%3A%28V2%2Curn%3
MWWC
SteveMo SteveMo 15 minutes ago
How do you know? Lol… Nobody has a clue what this junk is!
SFLM
Lewrock Lewrock 16 minutes ago
1.0000000000% = 1%
100.00000000% = 100%

There is no such thing as giving a 110% effort. That is a common error by coaches who failed math and physics classes.

Light modulation clearly falls in the category of physics. Perkinamine clearly falls in the category of
LWLG
StockItOut StockItOut 16 minutes ago
It's your false claim that CellyNu was ordered by the court to cease distribution of its unbuzzd drink. You just made that up. So you bark about bring right about the court order because you warned folks about the stock price. Barking to cover your lie.
HUGE
SteveMo SteveMo 18 minutes ago
“Lighten up Francis.” It’s called sarcasm!
SFLM
DMC8 DMC8 19 minutes ago
Taming high triglycerides
May 1, 2024

https://www.health.harvard.edu/heart-health/taming-high-triglycerides
https://investorshub.advfn.com/uimage/uploads/2024/5/1/ghcprIMG_1621.jpeg
AMRN
infamous infamous 20 minutes ago
Lol you're a broken record. So when is discovery? Lol. I myself have discovered it looks like its BS
EBET
PickStocks PickStocks 21 minutes ago
I think you said the election of 2020 played a factor in not receiving distributions and now you are claiming 2024 is impacting distributions….could be 2028 elections could delay distributions as well or the election after that or after that…
COOP
Biotechotcguy Biotechotcguy 21 minutes ago
Thinking it’s time to start buying here again… just been holding for the last year.
BLPG

Your Recent History

TSXV
DE
Decisive Dividend
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved