Cytophage Technologies Stock Quote CYTO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cytophage Technologies Ltd (CYTO) Quote

Cytophage Technologies Ltd (CYTO)

0.54

0.03

(5.88%)

Closed May 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.54

Bid

0.53

Ask

0.54

Volume

91,069

0.50 Day's Range 0.58

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.51

Open

0.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

35,000,000

Dividend Yield

-

PE Ratio

283.33

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

22k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

cytophage.com/

Headquarters

Toronto, Ontario, Can

Founded

1970

Cytophage Technologies Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CYTO. The last closing price for Cytophage Technologies was $0.51. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.00 to $ 0.00.

Cytophage Technologies currently has 35,000,000 shares outstanding. The market capitalization of Cytophage Technologies is $5.95 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 283.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.44 (40.69%)	561.3k
EDUCEducational Development Corporation	$ 2.428 (11.38%)	643
MYMDMyMD Pharmaceuticals Inc	$ 2.31 (10.53%)	210
RZLTRezolute Inc	$ 3.29 (9.67%)	4.54k
CETXCemtrex Inc	$ 0.4127 (9.15%)	2.25k
HYWHywin Holdings Ltd	$ 0.56 (-19.99%)	100
BCGBinah Capital Group Inc	$ 2.34 (-13.33%)	244
CSLRComplete Solaria Inc	$ 1.70 (-9.09%)	29.67k
FLJFLJ Group Limited	$ 1.07 (-8.55%)	24.21k
VSATViaSat Inc	$ 17.66 (-6.26%)	17.07k
INTCIntel Corporation	$ 31.73 (-0.09%)	5.64M
MGOLMGO Global Inc	$ 1.31 (8.26%)	2.75M
GWAVGreenwave Technology Solutions Inc	$ 0.057 (-2.81%)	1.37M
CTNTCheetah Net Supply Chain Service Inc	$ 1.15 (-1.71%)	1.01M
BZKanzhun Ltd	$ 21.93 (-0.27%)	826.96k

Carjockey2

Carjockey2 2 minutes ago

LMMFAO

I hope you're not comparing this stock to the one that just ran from .06-.$2.00

JustMe

JustMe 2 minutes ago

They have a very large short position in gold and silver...

GO AMC!!!

yobuck

yobuck 2 minutes ago

“today announced a collaboration with Advanced Micro Foundry (AMF), a leading Silicon Photonics volume foundry - to develop state-of art polymer slot modulators utilizing AMF's silicon photonics platform.” What part of “to develop” means anything but, to develop?

ncstrongman

ncstrongman 2 minutes ago

per tweet.....MAJOR news is coming June 6

Lone Clone

Lone Clone 2 minutes ago

District Receives Final Approvals for Additional Mineral Licenses over Alum Shale Energy Metal Targets in Sweden

https://www.newsfilecorp.com/release/209927

May 21, 2024 8:30 AM EDT | Source: District Metals Corp.

Vancouver, British Columbia--(Newsfile

Stock_Barber

Stock_Barber 2 minutes ago

Sure was!

But the TRUTH is:

VWAP - $ 0.005073

🤣

RealDutch

RealDutch 3 minutes ago

RD What is the p/e ratio if the pps is 10 cents?

2.2

Based on the official numbers. We don't know what else they have hidden.

BadCuda

BadCuda 3 minutes ago

Hit 5+ after hours , hope you all are selling some

PJ007

PJ007 3 minutes ago

Mr. Loan, you have no idea who i am, how I invest and how much I have already made here....you are just a fool that posts negative remarks on every forum you post to......get a real life Mr. Loan!!!!!! Perhaps an employee of Adam Feuerstein.......

Huggy Bear

Huggy Bear 3 minutes ago

Can't keep a good promoter, ummm company compliance officer, down for long ...

appie

appie 3 minutes ago

Fytton also ownes the televisionstation called W40BU in panamacity florida last confirmed 2024-05-21 GEGP$$$$

jbsliverer

jbsliverer 4 minutes ago

https://x.com/JasmineForUS/status/1791662562821435456
If you have things you want to see come to life let me know. Post graphics or just phrases that you want to see.

#bleachblondbadbuiltbutchbody

.

kbaz

kbaz 4 minutes ago

OPEN For Discussion!?! How many of the Original Retailers vs the MUNZEE Group, Are Owners of the Current UNRESTRICTED COMMONS!!!! We know that almost all of those were Likely Solicited to Becomes BETA TESTERs, and have signed an NDA to not Reveal what they KNOW. That would Be Standard Business.

leverage102

leverage102 4 minutes ago

HOLDING, Right up till it's RIPE $$$$. NSAV $$$$$. BUILT TO WIN $$$

Lone Clone

Lone Clone 4 minutes ago

Forum Energy: Camp Construction Begins; 10,000 Metre Drill Program to Commence Soon at the Aberdeen Uranium Project, Thelon Basin, Nunavut

https://www.newsfilecorp.com/release/209912

May 21, 2024 8:30 AM EDT | Source: Forum Energy Metals Corp.

Vancouver

Tiger Money

Tiger Money 4 minutes ago

Great color and yes, my bad, I need to read the Q. I just don’t line it when I see two diluters on the offering so much, OTCN and WDCO (I think it is). Manipulation? I need to breakdown the equity structure myself when I have time as there are warrants and options which can cause fudge in the tra

ALDRADJKD123

ALDRADJKD123 4 minutes ago

is it a set up?

https://youtu.be/mGE69LoiXw4?si=AGnkWdUntbues_zI

Mrssr

Mrssr 4 minutes ago

Like I said, before, he’s living in a fantasy world and might as well be called ( NEVER NEvER LAND ) !

peanutz

peanutz 4 minutes ago

100% agree . This is bigger than people think. Europe is huge on green energy and will lead the way until the US wakes up and pushes this . Just beginning I believe! GLTY here. Keeping my core shares .

nwtf

nwtf 4 minutes ago

Wow another delusional minion.

boston127

boston127 4 minutes ago

We surged past 20-day moving average.

- Our RSI is only 52, which means that we have plenty of room to go up before it gets near overbought territory.
- "Momentum for PLPL is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices

d0lphint0m

d0lphint0m 5 minutes ago

He was a long who is now a bear. I can not imagine his motive. ;)

qtdecker

qtdecker 5 minutes ago

Hey Xena, haven’t seen you post in a while. Are you doing okay?

Bigfootbud

Bigfootbud 5 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Ashley Biden confirms it was her diary

https://youtu.be/QnyojTcuj8Q?si=5QOyHMbnyV19xB3h

Cytophage Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions