Chantrell Ventures Stock Quote CV.H - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Chantrell Ventures Corp (CV.H) Quote

Chantrell Ventures Corp (CV.H)

0.06

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.06

Bid

0.005

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

87,293,000

Dividend Yield

-

PE Ratio

-3.35

Earnings Per Share (EPS)

-0.39

Revenue

5.23M

Net Profit

-34.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.o3mining.ca

Headquarters

Toronto, Ontario, Can

Founded

1993

Chantrell Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CV.H. The last closing price for Chantrell Ventures was $0.06. Over the last year, Chantrell Ventures shares have traded in a share price range of $ 0.00 to $ 0.00.

Chantrell Ventures currently has 87,293,000 shares outstanding. The market capitalization of Chantrell Ventures is $114.35 million. Chantrell Ventures has a price to earnings ratio (PE ratio) of -3.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	$ 1.495 (154.82%)	2.99M
VSVersus Systems Inc	$ 2.85 (72.73%)	2.77M
VVPRVivoPower International PLC	$ 3.28 (33.88%)	2
FFIEFaraday Future Intelligent Electric Inc	$ 0.6864 (26.18%)	5.62M
PRSTPresto Technologies Inc	$ 0.0915 (20.55%)	3.24M
DSYBig Tree Cloud Holdings Limited	2.20 (-70.81%)	1.61k
BMEABiomea Fusion Inc	$ 4.61 (-59.09%)	67.55k
XYLOXylo Technology Ltd	$ 1.50 (-19.79%)	200
VRAXVirax Biolabs Group Ltd	$ 1.59 (-19.29%)	109.71k
FRESFresh2 Group Ltd	$ 0.38 (-18.28%)	304
CRKNCrown Electrokinetics Corporation	$ 0.0978 (11.90%)	5.87M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6864 (26.18%)	5.62M
PRSTPresto Technologies Inc	$ 0.0915 (20.55%)	3.24M
VEROVenus Concept Inc	$ 1.495 (154.82%)	2.99M
VSVersus Systems Inc	$ 2.85 (72.73%)	2.77M

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

A while back thought dollars

powerwalker

powerwalker 6 minutes ago

US FDA staff raise no major concerns about Eli Lilly Alzheimer's drug

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-panel-vote-data-risk-profile-lilly-alzheimers-drug-2024-06-06/

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Gas product???????

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Maybe trades again

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

If they had found diamonds and then dollars

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Could not found a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

David Lazar take this over

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post

TheFinalCD

TheFinalCD 11 minutes ago

mm games this morn 185K ask wall @ 6.43

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Amazing cash balance

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Maybe buy 0.0001 and then delist

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Buy one day and end of day down

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Smitty5150

Smitty5150 14 minutes ago

that invest institutionally ie long only

This is not true. The CEO himself stated in a youtube interview that they were at a "max short position"...I am paraphrasing here. Also, what I found very interesting is that suddenly 8M short shares were returned the past few days. How many sh

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

They have distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Made a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Wonder why they stopped selling

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Neat drink design

buysellrepeat

buysellrepeat 16 minutes ago

What part of this company appears to be less then legitimate to you? Is it the lack of dilution? The $1 salaries taken by management? The 15M seeds listed at cost on the balance sheet when a quick google search shows retail is multiples higher? The audited 2023 financial statements maybe? Perhaps th

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Getting interesting

Chantrell Ventures

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions