ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.005
0.03%
Bitcoin
68,772.18
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carebook Technologies Inc (CRBK) Quote

Carebook Technologies Inc

Carebook Technologies Inc (CRBK)

TSXV
0.07
0.00
(0.00%)
Closed May 26 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.055
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.085
Market Cap
7.193M
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,401
Shares Outstanding
102,752,000
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-0.03
Revenue
12.26M
Net Profit
-3.32M

About Carebook Technologies Inc

Sector
Space Research & Technology
Industry
Miscellaneous Metal Ores,nec
Website
www.carebook.com
Headquarters
Montreal, Quebec, Can
Founded
2020
Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.07. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.05 to $ 0.085.

Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $7.19 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -2.17.

CRBK Latest News

More News

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1)

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire MONTREAL, May 15, 2024 Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M...

May 15 2024
PR Newswire (Canada)

Carebook to report Q1 2024 Results

Carebook to report Q1 2024 Results Canada NewsWire MONTREAL, May 9, 2024 MONTREAL, May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK...

May 09 2024
PR Newswire (Canada)

Carebook annonce ses résultats de fin d'exercice 2023

Carebook annonce ses résultats de fin d'exercice 2023 Canada NewsWire MONTRÉAL, le 1er avril 2024 Les revenus pour l'exercice sont en hausse de 32 % à 12,3 millions $ en 2023...

April 01 2024
PR Newswire (Canada)

Carebook Announces Fiscal 2023 Results

Carebook Announces Fiscal 2023 Results Canada NewsWire MONTREAL, April 1, 2024 Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022.Loss from operations for 2023 was $(2.5)M...

April 01 2024
PR Newswire (Canada)

Carebook to report FY2023 Year End Results

Carebook to report FY2023 Year End Results Canada NewsWire MONTREAL, March 18, 2024 MONTREAL, March 18, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company"...

March 18 2024
PR Newswire (Canada)

Carebook Closes $2 million Convertible Debt Financing

Carebook Closes $2 million Convertible Debt Financing Canada NewsWire MONTREAL, Dec. 11, 2023 MONTREAL, Dec. 11, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

December 11 2023
PR Newswire (Canada)

Carebook Announces Private Placement of $2 million Convertible Debt

Carebook Announces Private Placement of $2 million Convertible Debt Canada NewsWire MONTREAL, Dec. 6, 2023 MONTREAL, Dec. 6, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

December 06 2023
PR Newswire (Canada)

Carebook Announces Record Revenue for Q3 and Delivers Positive Adjusted EBITDA(1) for the first time

Carebook Announces Record Revenue for Q3 and Delivers Positive Adjusted EBITDA(1) for the first time Canada NewsWire MONTREAL, Nov. 10, 2023 Record revenue for the quarter up 69% to $3.5M for Q3...

November 10 2023
PR Newswire (Canada)

Carebook Technologies to report Third Quarter Results

Carebook Technologies to report Third Quarter Results Canada NewsWire MONTREAL, Oct. 23, 2023 MONTREAL, Oct. 23, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or the...

October 23 2023
PR Newswire (Canada)

Carebook Announces Renewal and Amendment of Credit Facilities

Carebook Announces Renewal and Amendment of Credit Facilities Canada NewsWire MONTREAL, Oct. 20, 2023 MONTREAL, Oct. 20, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or the...

October 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0116.66666666670.060.070.055113610.05940102CS
120.0116.66666666670.060.080.05144010.06918066CS
26-0.01-12.50.080.0850.05134570.07211018CS
52-0.015-17.64705882350.0850.0850.05145180.07244517CS
156-1.09-93.96551724141.161.250.05152550.33945044CS
260-2.78-97.54385964912.852.850.05337711.11151527CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
You'd be right there. i pay $161 a month. Would be some more, i cancelled my extras which included dental and eyes. Pensioner. Of course we don't have your Republicans who according to B402 are far more caring for the average American than to Dems are.

"As someone who currently pays
janice shell janice shell 6 minutes ago
Yes, it is. But needing it is one of the bad things.
janice shell janice shell 7 minutes ago
LOLOLOLOLISSSIMO!!
maperatpogi maperatpogi 10 minutes ago
Cant wait for amended Q1 report.
IGPK
toohot toohot 10 minutes ago
I couldn’t agree with you more.
Also, his repeated Sales Track fantasy is non-stop. Sad really.



Your a fruitcake. With your garbage you post day in day out.


BUY $BIEL$
BIEL
JOHNNIEBG JOHNNIEBG 10 minutes ago
What part of : "NO ONE BELIEVES ANYTHING THAT FOX NEWS REPORTS ABOUT TRUMP" It is all little Trump boys and girls saying that the trial is a disgrace..

Well guess what, Here is the counter to your post --- Guilty? By nearly 3-1, Americans predict Trump convicti
DJT
MiamiGent MiamiGent 10 minutes ago
Four young girls, 9-17 yrs old, were stabbed in a Braintree MA movie theatre, Saturday. Later, he two adults were stabbed by the same person at a McDonalds in Pymouth MA.
ALL the major Boston and national news stations gave out the caught suspects name as Jared Rivizza and reported him only a
mcnierney1 mcnierney1 11 minutes ago
I understand investors come in they want to here good things not arguments
IBGR
luckydude777 luckydude777 11 minutes ago
You as well!
DiscoverGold DiscoverGold 11 minutes ago
Apple's $AAPL stock performance each full year since going public
By: Evan | May 26, 2024

• Apple's $AAPL stock performance each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +19.5%
1985: -24.5%
AAPL
DarkPool DarkPool 14 minutes ago
So XLM coming up or gxlm going down
GXLM
leverage102 leverage102 14 minutes ago
NSAV MONEY, BIG MONEY $$$$$$$$$$,

* No One's reading your narrative; or copy and pasting. lol
NSAV
fuagf fuagf 15 minutes ago
No. wasn't kidding. I'm gambling he won't do it, which will leave him among the least credible trolls we've ever had.

"Until you do that you are not even as credible as the more honestly conservative trolls we get here.
You've got to be kidding. "
Maplelakester Maplelakester 17 minutes ago
I’m still not sure what exactly motivates Poonsnail and Squealforameal. If they are trying to force weak hands here, good luck with that - one thing for certain about MGON is that it’s tightly held. All the low hanging fruit was shook loose long ago.
MGON
satter satter 18 minutes ago
Now for real news.

Majority of voters think Trump committed ‘serious federal crimes,’ according to NYT poll

A majority of voters believe former President Donald Trump has committed “serious federal crimes,” according to the latest New York Times/Siena College poll.
DJT
Missile14b Missile14b 20 minutes ago
You mean cojones. Like you meant "mooring," moron.
AHRO
Gusher405 Gusher405 20 minutes ago
Amen!
DBMM
BADALI BADALI 20 minutes ago
https://x.com/xtrem1_junior6/status/1794857570680877499?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dukeb dukeb 21 minutes ago
As someone who currently pays almost $ 1,000 per month for bottom of the barrel health insurance, I'd say that Medicare is a solid good thing about getting old. Or older, anyway.

there are NO good things about getting old.
DR_rugby DR_rugby 22 minutes ago
Round 3 inbound

https://m.youtube.com/watch?v=1noUfdsZ2ZM

GLTA
GME

Your Recent History

TSXV
CRBK
Carebook Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved