We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 57 |
| 1715895600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 200 |
| 1715809200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 4 |
| 1715722800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 20 |
| 1715636400 | 1.01 | -0.06 | -5.61 | 1.12 | 1.12 | 1.01 | 6492 |
| 1715377200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
| 1715290800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 20401 |
| 1715204400 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.1399999 | 1.07 | 7339 |
| 1715118000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74544 |
| 1715031600 | 1.15 | -0.04 | -3.36 | 1.16 | 1.19 | 1.15 | 57001 |
| 1714772400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.12 | 27451 |
| 1714686000 | 1.17 | -0.13 | -10.00 | 1.27 | 1.27 | 1.17 | 13501 |
| 1714599600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 400 |
| 1714513200 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.29 | 13396 |
| 1714426800 | 1.36 | 0.13 | 10.57 | 1.3 | 1.36 | 1.3 | 6179 |
| 1714167600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1714081200 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.18 | 7813 |
| 1713994800 | 1.27 | 0.1 | 8.55 | 1.21 | 1.27 | 1.21 | 2500 |
| 1713908400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 100 |
| 1713822000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1713562800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 1900 |
| 1713476400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713390000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 3990 |
| 1713303600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 100 |
| 1713217200 | 1.18 | -0.03 | -2.48 | 1.25 | 1.25 | 1.18 | 2660 |
| 1712958000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 2500 |
| 1712871600 | 1.23 | 0.02 | 1.65 | 1.28 | 1.28 | 1.23 | 2400 |
| 1712785200 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.21 | 2950 |
| 1712698800 | 1.25 | -0.14 | -10.07 | 1.4 | 1.4 | 1.25 | 2303 |
| 1712612400 | 1.3899999 | 0.09 | 6.92 | 1.35 | 1.52 | 1.26 | 7223 |
| 1712353200 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.3 | 5164 |
| 1712266800 | 1.36 | 0.04 | 3.03 | 1.31 | 1.36 | 1.31 | 1819 |
| 1712180400 | 1.32 | 0.17 | 14.78 | 1.2 | 1.32 | 1.2 | 46914 |
| 1712094000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712007600 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.1299999 | 621 |
| 1711662000 | 1.16 | 0.04 | 3.57 | 1.15 | 1.16 | 1.15 | 5357 |
| 1711575600 | 1.12 | -0.07 | -5.88 | 1.11 | 1.12 | 1.1 | 4702 |
| 1711489200 | 1.19 | 0.09 | 8.18 | 1.19 | 1.19 | 1.19 | 111 |
| 1711402800 | 1.1 | 0 | 0.00 | 1.18 | 1.18 | 1.1 | 3111 |
| 1711143600 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 6800 |
| 1711057200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1710970800 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 3103 |
| 1710884400 | 1.16 | 0.06 | 5.45 | 1.16 | 1.18 | 1.16 | 9695 |
| 1710798000 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.02 | 12300 |
| 1710538800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710452400 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 14400 |
| 1710366000 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.1 | 3100 |
| 1710279600 | 1.11 | -0.03 | -2.63 | 1.19 | 1.19 | 1.11 | 5300 |
| 1710193200 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.17 | 1.11 | 4985 |
| 1709937600 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 6900 |
| 1709851200 | 1.1 | -0.13 | -10.57 | 1.23 | 1.23 | 1.1 | 47205 |
| 1709764800 | 1.23 | 0.08 | 6.96 | 1.1299999 | 1.28 | 1.02 | 93901 |
| 1709678400 | 1.15 | 0.1 | 9.52 | 1.09 | 1.28 | 1.05 | 130139 |
| 1709592000 | 1.05 | -0.15 | -12.50 | 1.27 | 1.27 | 1.05 | 47043 |
| 1709332800 | 1.2 | 0.13 | 12.15 | 1.07 | 1.3 | 1.05 | 41526 |
| 1709246400 | 1.07 | -0.03 | -2.73 | 1.15 | 1.15 | 1.07 | 18100 |
| 1709160000 | 1.1 | -0.1 | -8.33 | 1.16 | 1.17 | 1.05 | 20001 |
| 1709073600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.21 | 1.2 | 18900 |
| 1708987200 | 1.23 | -0.06 | -4.65 | 1.41 | 1.57 | 1.23 | 21351 |
| 1708728000 | 1.29 | -0.11 | -7.86 | 1.35 | 1.35 | 1.29 | 30780 |
| 1708641600 | 1.4 | -0.1 | -6.67 | 1.45 | 1.45 | 1.34 | 11300 |
| 1708555200 | 1.5 | -0.08 | -5.06 | 1.55 | 1.55 | 1.4 | 11300 |
| 1708468800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
