We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, Dec. 19, 2023 VANCOUVER, BC, Dec. 19, 2023 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc. 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -8.33333333333 | 0.3 | 0.3 | 0.245 | 56092 | 0.26093165 | CS |
4 | -0.17 | -38.202247191 | 0.445 | 0.445 | 0.245 | 26691 | 0.30900963 | CS |
12 | -0.16 | -36.7816091954 | 0.435 | 0.455 | 0.245 | 24692 | 0.37300219 | CS |
26 | -0.355 | -56.3492063492 | 0.63 | 0.75 | 0.245 | 34358 | 0.52617549 | CS |
52 | 0.23 | 511.111111111 | 0.045 | 0.75 | 0.035 | 182688 | 0.10707751 | CS |
156 | 0.115 | 71.875 | 0.16 | 0.75 | 0.035 | 303260 | 0.09980473 | CS |
260 | 0.215 | 358.333333333 | 0.06 | 0.75 | 0.035 | 349712 | 0.1061475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions