We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ATX Canada NewsWire VANCOUVER, BC, le 12 juill. 2023 VANCOUVER, BC, le 12 juill...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ATX Canada NewsWire VANCOUVER, BC, le 12 juill. 2023 VANCOUVER, BC, le 12 juill. 2023...
Canadian Investment Regulatory Organization Trade Resumption - ATX Canada NewsWire VANCOUVER, BC, July 12, 2023 VANCOUVER, BC, July 12, 2023 /CNW/ - Trading resumes in: Company: ATEX Resources...
Canadian Investment Regulatory Organization Trading Halt - ATX Canada NewsWire VANCOUVER, BC, July 12, 2023 VANCOUVER, BC, July 12, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.07692307692 | 1.3 | 1.57 | 1.27 | 397488 | 1.42991197 | CS |
4 | -0.11 | -7.58620689655 | 1.45 | 1.57 | 1.27 | 569296 | 1.42928106 | CS |
12 | 0.48 | 55.8139534884 | 0.86 | 1.57 | 0.84 | 1167275 | 1.31267988 | CS |
26 | 0.59 | 78.6666666667 | 0.75 | 1.57 | 0.61 | 715223 | 1.17962329 | CS |
52 | -0.18 | -11.8421052632 | 1.52 | 1.6 | 0.6 | 554056 | 1.09831664 | CS |
156 | 1.175 | 712.121212121 | 0.165 | 1.74 | 0.095 | 421955 | 0.984668 | CS |
260 | 1.09 | 436 | 0.25 | 1.74 | 0.05 | 331374 | 0.9763724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions