We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 12.5 | 0.08 | 0.095 | 0.08 | 22000 | 0.09261364 | CS |
4 | -0.01 | -10 | 0.1 | 0.11 | 0.075 | 15961 | 0.08511737 | CS |
12 | -0.025 | -21.7391304348 | 0.115 | 0.13 | 0.075 | 33889 | 0.09974852 | CS |
26 | -0.01 | -10 | 0.1 | 0.15 | 0.075 | 42960 | 0.10468946 | CS |
52 | -0.03 | -25 | 0.12 | 0.295 | 0.075 | 41757 | 0.15088954 | CS |
156 | -0.41 | -82 | 0.5 | 0.5 | 0.075 | 37053 | 0.15629538 | CS |
260 | -0.41 | -82 | 0.5 | 0.5 | 0.075 | 37053 | 0.15629538 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715031600 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.09 | 37000 |
1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714426800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
1713994800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 71002 |
1713908400 | 0.085 | -0.025 | -22.73 | 0.095 | 0.095 | 0.085 | 14000 |
1713822000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1000 |
1713562800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 27000 |
1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713390000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5132 |
1713303600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 11401 |
1713217200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712958000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712612400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 6010 |
1712353200 | 0.085 | -0.035 | -29.17 | 0.1 | 0.1 | 0.085 | 31019 |
1712266800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712180400 | 0.12 | 0.035 | 41.18 | 0.085 | 0.12 | 0.085 | 21000 |
1712094000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712007600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 54000 |
1711662000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711575600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 200534 |
1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711402800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711143600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711057200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710798000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710538800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710452400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710366000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710279600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710193200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709937600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709851200 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 11000 |
1709764800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10500 |
1709678400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 35752 |
1709592000 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 118000 |
1709332800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 13731 |
1709246400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.1 | 132000 |
1709160000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709073600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 27 |
1708987200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708728000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708641600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708555200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708468800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 15000 |
1708123200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1708036800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1707950400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 41000 |
1707864000 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 25006 |
1707777600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1707518400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1707432000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions