27/07/2016 16:20:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Affordable Residential Share Price - ARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -3.38% 4 4.13 3.97 4.13 4.14 11:03:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
228 37,222 4.0594 151,098.99
Last Trade Time Type Quantity Stock Price Currency
11:05:18 33 4 USD

Arc Document Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
199.51 47,278,061 97.04M 2.08 2.00
Dividends Per Share

more financials information »

Arc Document Solutions, Inc. News

Date Time Source News Article
7/05/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201616:37Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201608:00PR Newswire (US)Project Information Management Services by ARC Document..
6/08/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201608:00PR Newswire (US)Architecture Firm Doubles Productivity With BIM Services..
5/05/201614:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201611:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.134.313.974.208943k137k84k-0.13-3.15%
1 Month3.814.313.754.001843k320k106k0.194.99%
3 Months4.44.493.744.034943k618k150k-0.40-9.09%
6 Months3.674.533.293.933843k3,491k220k0.338.99%
1 Year6.877.613.174.603043k3,491k205k-2.87-41.78%
3 Years4.8310.6663.176.875303,491k236k-0.83-17.18%
5 Years6.2910.6662.125.976203,773k204k-2.29-36.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 15:20:25