Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Affordable Residential Share Price - ARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.88% 3.38 3.47 3.34 3.43 3.41 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
418 136,526 3.3904 462,877.75
Last Trade Time Type Quantity Stock Price Currency
16:32:08 formt 1,068 3.38 USD

Arc Document Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
158.28 47,389,907 97.04M 2.08 1.60
Dividends Per Share
0.00

more financials information »

Arc Document Solutions, Inc. News

Date Time Source News Article
8/04/201606:07Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201616:37Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201608:00PR Newswire (US)Project Information Management Services by ARC Document..
6/08/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201608:00PR Newswire (US)Architecture Firm Doubles Productivity With BIM Services..

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.473.23.315654k173k112k0.134.00%
1 Month3.613.613.063.289254k321k128k-0.23-6.37%
3 Months4.144.313.063.741242k321k123k-0.76-18.36%
6 Months3.574.533.063.913242k3,491k218k-0.19-5.32%
1 Year6.386.773.064.361842k3,491k202k-3.00-47.02%
3 Years4.3910.6663.066.862903,491k233k-1.01-23.01%
5 Years3.6210.6662.125.993003,773k198k-0.24-6.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160831 23:30:27