14/10/2015 05:02:47 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Affordable Residential Share Price - ARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -2.72% 6.07 6.39 6.07 6.21 6.24 16:00:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,109 159,329 6.2045 988,556.78
Last Trade Time Type Quantity Stock Price Currency
16:41:56 formt 3,525 6.07 USD

Arc Document Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
290.38 46,986,976 7,275.00k 0.16 39.30
Dividends Per Share

more financials information »

Arc Document Solutions, Inc. News

Date Time Source News Article
10/01/201514:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201506:17Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201516:13Edgar (US Regulatory)Current Report Filing (8-k)
7/01/201519:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201506:02Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201517:19Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201506:13Edgar (US Regulatory)Quarterly Report (10-q)

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.766.55.736.166192k165k127k0.315.38%
1 Month6.46.555.045.880158k289k131k-0.33-5.16%
3 Months7.537.615.046.545945k379k146k-1.46-19.39%
6 Months9.
1 Year8.9410.6665.048.621301,934k243k-2.87-32.10%
3 Years4.0810.6662.126.726701,934k225k1.9948.77%
5 Years7.710.6662.126.514903,773k192k-1.63-21.17%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse arc^d151014 04:02