Arcontech Stock Price - ARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcontech Grp ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 70 70 70 70 70 02:53:09
Bid Price Ask Price Spread Spread % News
68 72 4 5.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 10,268 - 27.50 - 74.00
Last Trade Time Type Quantity Stock Price Currency
04:23:58 O 2,120 69.35p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Arcontech Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arcontech Grp News

Date Time Source News Article
5/15/201702:00UK Regulatory (RNS & others)Arcontech Group PLC Issue of Equity
5/10/201711:17Alliance NewsDIRECTOR DEALINGS: Arcontech Executive Sells Shares
5/10/201711:01UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
5/08/201704:47UK Regulatory (RNS & others)Arcontech Group PLC Issue of Equity & Director/PDMR..
5/04/201707:03Alliance NewsDIRECTOR DEALINGS: Arcontech Senior Manager Buys Shares
5/04/201702:01UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
4/26/201702:01UK Regulatory (RNS & others)Arcontech Group PLC Grant of Options and Director/PDMR..

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070700.0000035k13k0-
1 Month6274620.0000090k25k812.90%
3 Months47.57447.50.00000116k26k22.547.37%
6 Months37.57437.50.00000116k18k32.586.67%
1 Year27.57427.50.000001B60M42.5154.55%
3 Years1874110.0000025B172M52288.89%
5 Years10.5745.50.0000025B227M59.5566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 14:59:23