Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Arcontech Share Price - ARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcontech Grp ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -3.45% 42 43.5 42 43.5 43.5 07:28:31
Bid Price Ask Price Spread Spread % News
40 44 4 9.09% - -
Stock Trades Traded Volume Volume %
5 22,230
Last Trade Time Type Quantity Stock Price Currency
10:58:02 O 2,152 40 GBX

Arcontech Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arcontech Grp News

Date Time Source News Article
10/21/201604:11Alliance NewsArcontech Named To Open-MAMA Steering Committee For Linux
10/21/201602:00RNS Non-RegulatoryArcontech Group PLC Open-MAMA Steering Committee Membership
10/19/201610:00UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
9/27/201608:58UK Regulatory (RNS & others)Arcontech Group PLC Result of AGM and Share Consolidation
9/23/201602:55Alliance NewsArcontech Signs Extension To Contract With Existing Client
9/23/201602:00UK Regulatory (RNS & others)Arcontech Group PLC Expanded Agreement with Client
9/01/201611:39Alliance NewsDIRECTOR DEALINGS: Connected Person Of Arcontech Manager..

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46464244.1391022k4,890-4.00-8.70%
1 Month52.552.54247.8792024k4,628-10.50-20.00%
3 Months0.36552.50.3350.4548014M1,569k41.6411,406.85%
6 Months0.28552.50.2750.3900016M1,354k41.7214,636.84%
1 Year0.21552.50.2150.3333024M1,511k41.7919,434.88%
3 Years0.14552.50.110.21840248M2,842k41.8628,865.52%
5 Years0.1452.50.0550.18290248M2,527k41.8629,900.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161027 22:46:01