Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arcontech Share Price - ARC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcontech Grp ARC London Ordinary Share GB0003353371 ORD 0.1P
Industry Sector
SOFTWARE & COMPUTER SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +4.65% 0.45 0.45 0.43 0.43 0.43 04:41:07
Bid Price Ask Price Spread Spread % News
0.43 0.47 0.04 8.51% - -
Stock Trades Traded Volume Volume %
6 774,785
Last Trade Time Type Quantity Stock Price Currency
06:13:38 O 41,613 0.456667 GBX

Arcontech Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arcontech Grp News

Date Time Source News Article
9/23/201602:55Alliance NewsArcontech Signs Extension To Contract With Existing Client
9/23/201602:00UK Regulatory (RNS & others)Arcontech Group PLC Expanded Agreement with Client
9/01/201611:39Alliance NewsDIRECTOR DEALINGS: Connected Person Of Arcontech Manager..
9/01/201611:13UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
8/26/201602:00UK Regulatory (RNS & others)Arcontech Group PLC Annual Report, Notice of AGM & Share..
8/18/201606:29Alliance NewsDIRECTOR DEALINGS: Connected Person Of Arcontech Manager..
8/18/201605:59UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3950.460.3950.4299151k5,651k2,473k0.0613.92%
1 Month0.4050.460.3850.4390011M1,861k0.0511.11%
3 Months0.3150.460.2850.3918014M1,956k0.1442.86%
6 Months0.320.460.2650.3528016M1,526k0.1340.63%
1 Year0.220.460.210.3121024M1,621k0.23104.55%
3 Years0.1150.460.1050.21430248M2,884k0.34291.30%
5 Years0.1150.460.0550.18100248M2,533k0.34291.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 12:15:36