Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Arcontech Share Price - ARC

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcontech Grp ARC London Ordinary Share GB0003353371 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +3.80% 0.41 0.41 0.395 0.395 0.395 10:57:31
Bid Price Ask Price Spread Spread % News
0.4 0.42 0.02 4.76% - -
Stock Trades Traded Volume Volume %
2 622,012
Last Trade Time Type Quantity Stock Price Currency
08:25:47 O 500,000 0.417 GBX

Arcontech Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Arcontech Grp News

Date Time Source News Article
8/18/201606:29Alliance NewsDIRECTOR DEALINGS: Connected Person Of Arcontech Manager..
8/18/201605:59UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
8/18/201603:56Alliance NewsArcontech Extends Software Licence With Existing Customer
8/18/201602:01UK Regulatory (RNS & others)Arcontech Group PLC Extended Agreement with Client
8/16/201605:51UK Regulatory (RNS & others)Arcontech Group PLC Issue of Equity
8/10/201604:25Alliance NewsArcontech Remains Concerned Over Long Sales Cycle As Profit..
8/10/201602:00UK Regulatory (RNS & others)Arcontech Group PLC Final Results

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.420.340.3905750k7,778k2,553k0.0720.59%
1 Month0.3150.420.3150.3726011M2,708k0.1030.16%
3 Months0.2750.420.2750.3469011M1,498k0.1449.09%
6 Months0.260.420.260.3260024M1,729k0.1557.69%
1 Year0.190.420.1750.2898024M1,536k0.22115.79%
3 Years0.150.420.1050.20830248M2,834k0.26173.33%
5 Years0.130.420.0550.17640248M2,503k0.28215.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 02:51:32