Arcontech Stock Price - ARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcontech Grp ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +6.32% 50.50 50.50 47.50 47.50 47.50 04:21:38
Bid Price Ask Price Spread Spread % News
50.00 51.00 1.00 1.96% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5.00 26,083.00 - 22.00 - 52.50
Last Trade Time Type Quantity Stock Price Currency
11:21:15 O 1,098.00 50.16p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Arcontech Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arcontech Grp News

Date Time Source News Article
12/06/201605:06UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
12/02/201603:42Alliance NewsArcontech Secures Further GBP115,000 A Year From Existing..
12/02/201602:01RNS Non-RegulatoryArcontech Group PLC Additional Client Agreements
11/10/201605:55Alliance NewsDIRECTOR DEALINGS: Arcontech CEO Matthew Jeffs Buys 46,000..
11/10/201602:01UK Regulatory (RNS & others)Arcontech Group PLC Director Dealing
10/21/201604:11Alliance NewsArcontech Named To Open-MAMA Steering Committee For Linux
10/21/201602:00RNS Non-RegulatoryArcontech Group PLC Open-MAMA Steering Committee Membership

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5050.5037.5045.3249080k29k13.0034.67%
1 Month32.0050.5032.0041.2037080k14k18.5057.81%
3 Months39.0052.5032.0042.97550565M31M11.5029.49%
6 Months30.5052.5028.0038.047301B112M20.0065.57%
1 Year22.5052.5022.0032.93310-2B137M28.00124.44%
3 Years14.0052.5011.0022.25290-989M219M36.50260.71%
5 Years11.0052.505.5017.95410-989M211M39.50359.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 06:05:19