We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 5.03 | 0.16 | 3.29 | 5.13 | 5.13 | 4.88 | 34206 |
| 1715290800 | 4.87 | 0.04 | 0.83 | 5.01 | 5.0199999 | 4.8 | 17086 |
| 1715204400 | 4.83 | -0.06 | -1.23 | 5.07 | 5.25 | 4.8099999 | 25496 |
| 1715118000 | 4.89 | 0.04 | 0.82 | 4.89 | 4.89 | 4.82 | 8260 |
| 1715031600 | 4.85 | 0.01 | 0.21 | 4.93 | 4.93 | 4.8 | 15074 |
| 1714772400 | 4.84 | 0.03 | 0.62 | 4.95 | 4.95 | 4.8 | 13548 |
| 1714686000 | 4.8099999 | 0.11 | 2.34 | 4.75 | 4.8099999 | 4.7 | 11256 |
| 1714599600 | 4.7 | -0.1 | -2.08 | 4.83 | 4.83 | 4.63 | 19133 |
| 1714513200 | 4.8 | -0.08 | -1.64 | 4.96 | 4.96 | 4.79 | 8799 |
| 1714426800 | 4.88 | 0.19 | 4.05 | 4.79 | 4.92 | 4.7699999 | 15519 |
| 1714167600 | 4.69 | -0.09 | -1.88 | 4.76 | 4.76 | 4.69 | 5555 |
| 1714081200 | 4.78 | 0.07 | 1.49 | 4.85 | 4.86 | 4.75 | 15909 |
| 1713994800 | 4.71 | 0.08 | 1.73 | 4.5599999 | 4.75 | 4.5599999 | 7823 |
| 1713908400 | 4.63 | -0.09 | -1.91 | 4.79 | 4.79 | 4.5599999 | 14596 |
| 1713822000 | 4.72 | -0.08 | -1.67 | 4.79 | 4.79 | 4.71 | 5948 |
| 1713562800 | 4.8 | 0.01 | 0.21 | 4.8099999 | 4.86 | 4.75 | 8249 |
| 1713476400 | 4.79 | 0.15 | 3.23 | 4.73 | 4.79 | 4.68 | 4782 |
| 1713390000 | 4.64 | -0.01 | -0.22 | 4.63 | 4.67 | 4.62 | 1350 |
| 1713303600 | 4.65 | -0.03 | -0.64 | 4.68 | 4.68 | 4.51 | 4892 |
| 1713217200 | 4.68 | 0.14 | 3.08 | 4.26 | 4.8 | 4.26 | 25569 |
| 1712958000 | 4.54 | -0.24 | -5.02 | 4.93 | 4.93 | 4.44 | 27243 |
| 1712871600 | 4.78 | -0.12 | -2.45 | 4.88 | 4.92 | 4.75 | 7945 |
| 1712785200 | 4.9 | -0.08 | -1.61 | 4.99 | 5 | 4.86 | 11002 |
| 1712698800 | 4.98 | -0.01 | -0.20 | 5.07 | 5.07 | 4.9 | 18844 |
| 1712612400 | 4.99 | -0.11 | -2.16 | 5.2 | 5.24 | 4.95 | 47049 |
| 1712353200 | 5.1 | 1.09 | 27.18 | 4.25 | 5.39 | 4.25 | 215210 |
| 1712266800 | 4.01 | 0.1 | 2.56 | 3.93 | 4.03 | 3.89 | 63694 |
| 1712180400 | 3.91 | -0.09 | -2.25 | 4.14 | 4.14 | 3.81 | 52189 |
| 1712094000 | 4 | -0.05 | -1.23 | 3.99 | 4.05 | 3.87 | 38956 |
| 1712007600 | 4.05 | -0.02 | -0.49 | 4.15 | 4.15 | 4.05 | 7783 |
| 1711662000 | 4.07 | -0.01 | -0.25 | 4.09 | 4.11 | 4.04 | 34385 |
| 1711575600 | 4.08 | -0.05 | -1.21 | 4.03 | 4.15 | 4.03 | 20112 |
| 1711489200 | 4.13 | -0.05 | -1.20 | 4.23 | 4.28 | 4.04 | 58362 |
| 1711402800 | 4.18 | 0.18 | 4.50 | 3.96 | 4.18 | 3.96 | 69347 |
| 1711143600 | 4 | -0.4 | -9.09 | 4.36 | 4.41 | 3.96 | 159091 |
| 1711057200 | 4.4 | -0.25 | -5.38 | 4.65 | 4.92 | 4.35 | 256717 |
| 1710970800 | 4.65 | -0.89 | -16.06 | 5.51 | 5.51 | 4.5599999 | 249045 |
| 1710884400 | 5.54 | 0 | 0.00 | 5.59 | 5.6 | 5.51 | 13424 |
| 1710798000 | 5.54 | -0.02 | -0.36 | 5.66 | 5.66 | 5.54 | 12973 |
| 1710538800 | 5.5599999 | 0.05 | 0.91 | 5.76 | 5.76 | 5.5 | 10235 |
| 1710452400 | 5.51 | -0.09 | -1.61 | 5.53 | 5.7 | 5.51 | 13751 |
| 1710366000 | 5.6 | 0.01 | 0.18 | 5.61 | 5.62 | 5.5 | 9245 |
| 1710279600 | 5.59 | -0.11 | -1.93 | 5.7 | 5.7 | 5.57 | 14597 |
| 1710193200 | 5.7 | 0.04 | 0.71 | 5.84 | 5.84 | 5.65 | 9157 |
| 1709937600 | 5.66 | -0.02 | -0.35 | 5.69 | 5.74 | 5.65 | 16692 |
| 1709851200 | 5.68 | -0.08 | -1.39 | 5.7699999 | 5.8099999 | 5.63 | 24930 |
| 1709764800 | 5.76 | -0.09 | -1.54 | 5.85 | 5.85 | 5.74 | 15141 |
| 1709678400 | 5.85 | -0.18 | -2.99 | 6.01 | 6.01 | 5.8 | 39928 |
| 1709592000 | 6.03 | -0.01 | -0.17 | 6.2 | 6.2 | 5.98 | 10590 |
| 1709332800 | 6.04 | 0.34 | 5.96 | 5.86 | 6.17 | 5.7699999 | 22897 |
| 1709246400 | 5.7 | -0.48 | -7.77 | 6.26 | 6.2699999 | 5.65 | 31832 |
| 1709160000 | 6.18 | -0.17 | -2.68 | 6.3 | 6.3 | 6.17 | 21711 |
| 1709073600 | 6.35 | -0.3 | -4.51 | 6.69 | 6.74 | 6.35 | 60610 |
| 1708987200 | 6.65 | 0.2 | 3.10 | 6.49 | 6.69 | 6.49 | 20822 |
| 1708728000 | 6.45 | 0.12 | 1.90 | 6.33 | 6.45 | 6.32 | 11352 |
| 1708641600 | 6.33 | 0.08 | 1.28 | 6.25 | 6.4 | 6.25 | 15303 |
| 1708555200 | 6.25 | -0.01 | -0.16 | 6.25 | 6.25 | 6.23 | 1370 |
| 1708468800 | 6.26 | 0.19 | 3.13 | 6.11 | 6.3 | 6.1 | 17689 |
| 1708123200 | 6.07 | -0.13 | -2.10 | 6.26 | 6.26 | 6.07 | 5847 |
| 1708036800 | 6.2 | 0.07 | 1.14 | 6.39 | 6.39 | 6.13 | 12061 |
| 1707950400 | 6.13 | 0.13 | 2.17 | 6.05 | 6.3 | 6.05 | 12288 |
| 1707864000 | 6 | 0.2 | 3.45 | 5.78 | 6.3 | 5.78 | 65514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
