ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P TSX Capped Information Technology Index ETF

iShares S&P TSX Capped Information Technology Index ETF (XIT)

51.76
0.38
(0.74%)
Closed June 16 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.76
Bid
51.70
Ask
51.90
Volume
20,875
51.45 Day's Range 51.83
0.00 52 Week Range 0.00
Previous Close
51.38
Open
51.59
Last Trade
61
@
51.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XIT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
Another elephant in the room is the huge gap of missing financials from 2007 - 2021 which means CIVX is in violation of FINRA Rule 6490 which will prevent CIVX from getting any corporate actions such as a merger approved by SEC/FINRA. The same thing caused GVSI's catastrophic collapse.
CIVX DTC GVSI
PioneerCorsair42 PioneerCorsair42 5 minutes ago
It doesn't get rid of the stench though. Genius, why would a name change matter?
SPZI
Grandmasim Grandmasim 5 minutes ago
Think you forgot to take your meds...
GME
Hogwarts Hogwarts 6 minutes ago
I think Dixon has went off the deep end a while ago. I bet the DOES are licking their chops. Discovery will not go well for Dixon. We all already know he lied. These lawsuits will likely be TSOI’s last hurrah (justly so)
TSOI
train21 train21 7 minutes ago
$DPLS great explain its what some do here but on a smaller scale
AND you must be very nimble in your trades so that the CEO crooks in the TRIPS world don't catch you sleeping or you be turned into a bag holder
DPLS
Reyeton Reyeton 7 minutes ago
My personal research takes priority over anything I get from a physician.

Absolutely Agree! My Primary Care Physician is an Intern. Nice guy but he is still in the learning stage of his career. I have pretty much done everything he has requested but I drew the line when he asked me to
AVXL
12yearplan 12yearplan 8 minutes ago
Lol, good point (or two ;)..
Gmenfan Gmenfan 9 minutes ago
O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former President Donald Trump’s pick for vice president should be “some
Gmenfan Gmenfan 9 minutes ago
O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former President Donald Trump’s pick for vice president should be “some
Nemesis18 Nemesis18 10 minutes ago
Peer reviewed JAMA article says something very different.

Online magazines don't award marketing approvals ☝️🤷🏻‍♂️
NWBO
Chiron Chiron 10 minutes ago
That’s the kind of charge you better have BTC on a hard wallet and leave for a no extradition country lol. But those clowns aren’t that smart
GVSI
learningcurve2020 learningcurve2020 10 minutes ago
Were you over on the Theranos and Enron boards yelling at skeptics too?

The company somehow gained 50,000 shareholders in a few years so nobody is stopping investors. 50,000 shareholders with still no representation on the BOD but with a Chairman who owns a private CDMO wedged in the
CDMO
upper11 upper11 11 minutes ago
Dude your asking that question on this board
It’s the spin zone in here
You best go find out the answers on your own
Wrong place to asking questions like that
IGPK
LOVE*PINK LOVE*PINK 12 minutes ago
I CHALLENGE U> POST PROOF that I AM PAID.

I GIVE YOU 100% GUARANTEE that NO ONE ON THE FACE of THIS EARTH will EVER be able to PROVE that I am PAID BY $DBMM or any other company. Because - I WAS NEVER PAID EVEN 1 CENT or 1 STOCK to POST. 100% of stocks I OWN I BOUGHT with my OWN CAS
DBMM
KeepItRealistic KeepItRealistic 13 minutes ago
$BURU anyone who thinks the OTC can’t run stocks , think again

A few years back

$TSNP ran from .0008 to $8.00

10,0000 bags !
BURU TSNP
varmit varmit 13 minutes ago
$18 a share x40 billion shares :))))))

Holy smokes that’s 700 billion dollars

WOWZAAAAAAAAASAS
RNVA
Seminole Red Seminole Red 13 minutes ago
only 8 players in Red numbers
sab63090 sab63090 15 minutes ago
Right! Ha ha
AVXL
Gmenfan Gmenfan 17 minutes ago
Mornin' K². Breaking out the AC units today in anticipation of the "GOOD" weather coming up!
train21 train21 18 minutes ago
yep I in FENWICK ISLAND right now
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
I like $18, that's what the smart analyst thinks! He's smarter than goonshit.
RNVA

Your Recent History

Delayed Upgrade Clock