VersaBank Stock Quote VB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
VersaBank (VB) Quote

VersaBank (VB)

14.64

0.00

(0.00%)

Closed June 16 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.64

Bid

13.92

Ask

14.64

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.64

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

25,964,000

Dividend Yield

-

PE Ratio

9.02

Earnings Per Share (EPS)

1.62

Revenue

108.64M

Net Profit

42.16M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.pwbank.com

Headquarters

London, Ontario, Can

Founded

1970

VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VB. The last closing price for VersaBank was $14.64. Over the last year, VersaBank shares have traded in a share price range of $ 0.00 to $ 0.00.

VersaBank currently has 25,964,000 shares outstanding. The market capitalization of VersaBank is $380.11 million. VersaBank has a price to earnings ratio (PE ratio) of 9.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.74	13.488372093	12.9	16.69	12.06	11360	14.65055912	CS
260	7.45	103.616133519	7.19	17.64	4.41	12422	10.60426496	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Hi_Lo

Hi_Lo 5 minutes ago

Another elephant in the room is the huge gap of missing financials from 2007 - 2021 which means CIVX is in violation of FINRA Rule 6490 which will prevent CIVX from getting any corporate actions such as a merger approved by SEC/FINRA. The same thing caused GVSI's catastrophic collapse.

PioneerCorsair42

PioneerCorsair42 5 minutes ago

It doesn't get rid of the stench though. Genius, why would a name change matter?

Grandmasim

Grandmasim 5 minutes ago

Think you forgot to take your meds...

Hogwarts

Hogwarts 7 minutes ago

I think Dixon has went off the deep end a while ago. I bet the DOES are licking their chops. Discovery will not go well for Dixon. We all already know he lied. These lawsuits will likely be TSOI’s last hurrah (justly so)

train21

train21 7 minutes ago

$DPLS great explain its what some do here but on a smaller scale
AND you must be very nimble in your trades so that the CEO crooks in the TRIPS world don't catch you sleeping or you be turned into a bag holder

Reyeton

Reyeton 7 minutes ago

My personal research takes priority over anything I get from a physician.

Absolutely Agree! My Primary Care Physician is an Intern. Nice guy but he is still in the learning stage of his career. I have pretty much done everything he has requested but I drew the line when he asked me to

12yearplan

12yearplan 8 minutes ago

Lol, good point (or two ;)..

Gmenfan

Gmenfan 9 minutes ago

O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former President Donald Trump’s pick for vice president should be “some

Gmenfan

Gmenfan 9 minutes ago

O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former President Donald Trump’s pick for vice president should be “some

Nemesis18

Nemesis18 10 minutes ago

Peer reviewed JAMA article says something very different.

Online magazines don't award marketing approvals ☝️🤷🏻‍♂️

Chiron

Chiron 10 minutes ago

That’s the kind of charge you better have BTC on a hard wallet and leave for a no extradition country lol. But those clowns aren’t that smart

learningcurve2020

learningcurve2020 10 minutes ago

Were you over on the Theranos and Enron boards yelling at skeptics too?

The company somehow gained 50,000 shareholders in a few years so nobody is stopping investors. 50,000 shareholders with still no representation on the BOD but with a Chairman who owns a private CDMO wedged in the

upper11

upper11 12 minutes ago

Dude your asking that question on this board
It’s the spin zone in here
You best go find out the answers on your own
Wrong place to asking questions like that

LOVE*PINK

LOVE*PINK 12 minutes ago

I CHALLENGE U> POST PROOF that I AM PAID.

I GIVE YOU 100% GUARANTEE that NO ONE ON THE FACE of THIS EARTH will EVER be able to PROVE that I am PAID BY $DBMM or any other company. Because - I WAS NEVER PAID EVEN 1 CENT or 1 STOCK to POST. 100% of stocks I OWN I BOUGHT with my OWN CAS

KeepItRealistic

KeepItRealistic 13 minutes ago

$BURU anyone who thinks the OTC can’t run stocks , think again

A few years back

$TSNP ran from .0008 to $8.00

10,0000 bags !

varmit

varmit 13 minutes ago

$18 a share x40 billion shares :))))))

Holy smokes that’s 700 billion dollars

WOWZAAAAAAAAASAS

Seminole Red

Seminole Red 13 minutes ago

only 8 players in Red numbers

sab63090

sab63090 15 minutes ago

Gmenfan

Gmenfan 17 minutes ago

Mornin' K². Breaking out the AC units today in anticipation of the "GOOD" weather coming up!

train21

train21 18 minutes ago

yep I in FENWICK ISLAND right now

LetGoodTimesRoll

LetGoodTimesRoll 18 minutes ago

I like $18, that's what the smart analyst thinks! He's smarter than goonshit.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions