We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (the “Company”) (TSX: “UNI”) (“OTC: “USYNF”) is pleased to announce the appointment of Michael Rossi to its board of...
TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its financial results for the first quarter ended December 31, 2023. Unisync operates...
TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its audited financial results for the fourth quarter and fiscal year ended September 30...
VANCOUVER, British Columbia, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”). It is with great sadness that we announce the loss of our long-time friend and...
TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) today announced that its Unisync Group Limited (“UGL”) division has begun a major operational...
TORONTO, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. ("Unisync") (TSX:"UNI") (OTC:"USYNF") announces its financial results for the third quarter ended June 30, 2023 of its 2023 fiscal year...
TORONTO, July 05, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) is pleased to announce that it has entered into an agreement with Business Development Bank of...
TORONTO, May 15, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. ("Unisync") (TSX:"UNI") (OTCQX:"USYNF") announces its audited financial results for the second quarter ended March 31, 2023 of its 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.85714285714 | 1.4 | 1.4 | 1.36 | 700 | 1.37047619 | CS |
4 | 0.14 | 11.4754098361 | 1.22 | 1.4 | 1.21 | 2900 | 1.27297052 | CS |
12 | 0.17 | 14.2857142857 | 1.19 | 1.4 | 1.1 | 8661 | 1.16650896 | CS |
26 | -0.11 | -7.48299319728 | 1.47 | 1.47 | 1.1 | 8738 | 1.23622388 | CS |
52 | -0.61 | -30.9644670051 | 1.97 | 1.97 | 1.1 | 7248 | 1.35534963 | CS |
156 | -1.54 | -53.1034482759 | 2.9 | 3.58 | 1.1 | 5766 | 2.36396267 | CS |
260 | -2.63 | -65.9147869674 | 3.99 | 3.99 | 1.1 | 9082 | 2.53255164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions