We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -16.2291169451 | 4.19 | 4.19 | 3.35 | 17844 | 3.76683487 | CS |
| 4 | 0 | 0 | 3.51 | 4.29 | 3.35 | 10349 | 3.84909539 | CS |
| 12 | 0.75 | 27.1739130435 | 2.76 | 4.29 | 2.69 | 8085 | 3.50846337 | CS |
| 26 | 1.08 | 44.4444444444 | 2.43 | 4.29 | 2.43 | 6525 | 3.19672173 | CS |
| 52 | 0.83 | 30.9701492537 | 2.68 | 4.29 | 2.4 | 5376 | 2.98799649 | CS |
| 156 | 0.49 | 16.2251655629 | 3.02 | 4.29 | 2.27 | 5889 | 3.01885275 | CS |
| 260 | -2.09 | -37.3214285714 | 5.6 | 7.33 | 2.27 | 9643 | 3.68023585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715636400 | 3.48 | -0.22 | -5.95 | 3.66 | 3.66 | 3.48 | 26501 |
| 1715377200 | 3.7 | -0.08 | -2.12 | 3.73 | 3.73 | 3.63 | 6000 |
| 1715290800 | 3.78 | -0.26 | -6.44 | 3.75 | 3.84 | 3.5 | 31500 |
| 1715204400 | 4.04 | -0.08 | -1.94 | 4.11 | 4.12 | 4.0199999 | 16480 |
| 1715118000 | 4.12 | -0.08 | -1.90 | 4.19 | 4.19 | 4.12 | 8738 |
| 1715031600 | 4.2 | 0.17 | 4.22 | 4.04 | 4.29 | 4 | 31146 |
| 1714772400 | 4.03 | -0.07 | -1.71 | 3.95 | 4.0599999 | 3.93 | 7448 |
| 1714686000 | 4.1 | 0.24 | 6.22 | 3.95 | 4.16 | 3.95 | 14995 |
| 1714599600 | 3.86 | 0.06 | 1.58 | 3.68 | 3.86 | 3.68 | 7750 |
| 1714513200 | 3.8 | 0.2 | 5.56 | 3.6 | 3.8 | 3.6 | 21410 |
| 1714426800 | 3.6 | 0.08 | 2.27 | 3.58 | 3.6 | 3.55 | 2414 |
| 1714167600 | 3.52 | -0.15 | -4.09 | 3.65 | 3.66 | 3.52 | 1200 |
| 1714081200 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.63 | 6376 |
| 1713994800 | 3.65 | 0.05 | 1.39 | 3.52 | 3.65 | 3.51 | 4550 |
| 1713908400 | 3.6 | 0.03 | 0.84 | 3.57 | 3.6 | 3.55 | 8600 |
| 1713822000 | 3.57 | -0.07 | -1.92 | 3.58 | 3.6 | 3.57 | 1800 |
| 1713562800 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 900 |
| 1713476400 | 3.6 | -0.09 | -2.44 | 3.65 | 3.66 | 3.54 | 4423 |
| 1713390000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7 |
| 1713303600 | 3.69 | 0.09 | 2.50 | 3.51 | 3.69 | 3.51 | 4736 |
| 1713217200 | 3.6 | 0.08 | 2.27 | 3.69 | 3.69 | 3.56 | 2831 |
| 1712958000 | 3.52 | 0.02 | 0.57 | 3.5 | 3.62 | 3.5 | 10167 |
| 1712871600 | 3.5 | -0.09 | -2.51 | 3.55 | 3.55 | 3.5 | 7200 |
| 1712785200 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.59 | 100 |
| 1712698800 | 3.5 | -0.08 | -2.23 | 3.52 | 3.52 | 3.5 | 503 |
| 1712612400 | 3.58 | -0.03 | -0.83 | 3.58 | 3.58 | 3.58 | 100 |
| 1712353200 | 3.61 | 0.01 | 0.28 | 3.58 | 3.61 | 3.54 | 561 |
| 1712266800 | 3.6 | 0.15 | 4.35 | 3.4 | 3.6 | 3.4 | 11220 |
| 1712180400 | 3.45 | 0.05 | 1.47 | 3.4 | 3.45 | 3.4 | 1451 |
| 1712094000 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 212 |
| 1712007600 | 3.4 | -0.06 | -1.73 | 3.46 | 3.46 | 3.4 | 3141 |
| 1711662000 | 3.46 | -0.08 | -2.26 | 3.55 | 3.55 | 3.46 | 200 |
| 1711575600 | 3.54 | 0.2 | 5.99 | 3.32 | 3.54 | 3.32 | 18340 |
| 1711489200 | 3.34 | 0.14 | 4.37 | 3.24 | 3.34 | 3.23 | 6522 |
| 1711402800 | 3.2 | -0.19 | -5.60 | 3.39 | 3.39 | 3.2 | 3365 |
| 1711143600 | 3.39 | -0.02 | -0.59 | 3.44 | 3.44 | 3.39 | 3266 |
| 1711057200 | 3.41 | -0.01 | -0.29 | 3.42 | 3.42 | 3.41 | 4812 |
| 1710970800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.44 | 3.4 | 7121 |
| 1710884400 | 3.4 | 0.1 | 3.03 | 3.32 | 3.43 | 3.31 | 8505 |
| 1710798000 | 3.3 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 10900 |
| 1710538800 | 3.3 | 0.19 | 6.11 | 3.15 | 3.44 | 3.15 | 64765 |
| 1710452400 | 3.11 | 0.16 | 5.42 | 2.95 | 3.15 | 2.95 | 19290 |
| 1710366000 | 2.95 | 0.05 | 1.72 | 2.89 | 2.95 | 2.89 | 16380 |
| 1710279600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1710193200 | 2.9 | 0.04 | 1.40 | 2.88 | 2.9 | 2.87 | 1802 |
| 1709937600 | 2.86 | -0.04 | -1.38 | 2.7799999 | 2.86 | 2.7799999 | 2234 |
| 1709851200 | 2.9 | 0.06 | 2.11 | 2.86 | 2.9 | 2.86 | 1420 |
| 1709764800 | 2.84 | 0.05 | 1.79 | 2.84 | 2.84 | 2.84 | 100 |
| 1709678400 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 300 |
| 1709592000 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 2720 |
| 1709332800 | 2.85 | -0.08 | -2.73 | 2.82 | 2.86 | 2.7599999 | 1800 |
| 1709246400 | 2.93 | 0.09 | 3.17 | 2.93 | 2.93 | 2.93 | 111 |
| 1709160000 | 2.84 | -0.08 | -2.74 | 2.7599999 | 2.84 | 2.7599999 | 2001 |
| 1709073600 | 2.92 | 0.02 | 0.69 | 2.7599999 | 2.95 | 2.7599999 | 10515 |
| 1708987200 | 2.9 | 0.07 | 2.47 | 2.84 | 2.95 | 2.84 | 10534 |
| 1708728000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1708641600 | 2.83 | 0.14 | 5.20 | 2.74 | 2.83 | 2.72 | 11651 |
| 1708555200 | 2.69 | -0.1 | -3.58 | 2.72 | 2.72 | 2.69 | 6307 |
| 1708468800 | 2.79 | 0 | 0.00 | 2.7599999 | 2.79 | 2.73 | 1400 |
| 1708123200 | 2.79 | 0.08 | 2.95 | 2.75 | 2.79 | 2.75 | 300 |
| 1708036800 | 2.71 | -0.06 | -2.17 | 2.72 | 2.72 | 2.71 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
