PyroGenesis Canada Stock Quote PYR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.61

Bid

0.60

Ask

0.61

Volume

40,056

0.61 Day's Range 0.63

0.36 52 Week Range 1.29

Market Cap

109.117M

Previous Close

0.61

Open

0.62

Last Trade

500

0.61

Last Trade Time

14:26:18

Financial Volume

VWAP

Average Volume (3m)

51,255

Shares Outstanding

178,880,000

Dividend Yield

PE Ratio

-3.83

Earnings Per Share (EPS)

-0.16

Revenue

12.35M

Net Profit

-28.5M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.pyrogenesis.com

Headquarters

Montreal, Quebec, Can

Founded

2011

PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.61. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.29.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $109.12 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -3.83.

PyroGenesis Schedules First Quarter 2024 Financial Results and Business Update Conference Call

MONTREAL, May 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Announces 28-Day Lab Strength Tests Achieve Up to 99.56% Above Compressive Strength Target for Green Cement Additive Product

MONTREAL, May 02, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Kicks Off New European Distribution Strategy with Contract to Supply Spanish Aerospace Entity with Titanium Metal Powder

MONTREAL, April 30, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Announces Receipt of Two Separate Milestone Payments Totaling $970,000

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

PyroGenesis Signs Energy Transition Contract with Leading Global Steelmaker to Consider Plasma Use in Primary Steel Production

MONTREAL, April 24, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	5.1724137931	0.58	0.65	0.57	63573	0.61276032	CS
4	0.135	28.4210526316	0.475	0.65	0.425	52661	0.54549301	CS
12	0.11	22	0.5	0.65	0.38	51255	0.48367022	CS
26	0.08	15.0943396226	0.53	0.76	0.36	72576	0.51385242	CS
52	-0.36	-37.1134020619	0.97	1.29	0.36	82535	0.6780443	CS
156	-5	-89.1265597148	5.61	8.43	0.36	213894	2.91566842	CS
260	-3.89	-86.4444444444	4.5	12.14	0.36	259239	4.11289501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.54 (167.63%)	524.03k
CCLDCareCloud Inc	$ 2.389 (89.60%)	87.6M
NVAXNovavax Inc	$ 13.23 (48.99%)	111.72M
VFSVinFast Auto Ltd	$ 4.33 (43.85%)	10.3M
KOSSKoss Corporation	$ 4.3099 (34.78%)	17.85M
RNAZTransCode Therapeutics Inc	$ 0.74 (-47.52%)	5.03M
INVZWInnoviz Technologies Ltd	$ 0.197499 (-31.30%)	3.6k
AEHLAntelope Enterprise Holdings Ltd	$ 1.3886 (-27.30%)	155.58k
FATBWFAT Brands Inc	$ 2.84 (-25.26%)	2.28k
AKTSAkoustis Technologies Inc	$ 0.4305 (-24.22%)	2.53M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0615 (33.41%)	238.09M
NVAXNovavax Inc	$ 13.23 (48.99%)	111.72M
NKLANikola Corporation	$ 0.55075 (2.56%)	88.74M
CCLDCareCloud Inc	$ 2.389 (89.60%)	87.6M
FCELFuelCell Energy Inc	$ 0.7397 (5.81%)	62.8M