ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
63,018.97
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Quote

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
28.12
0.20
(0.72%)
Closed September 21 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.12
Bid
27.96
Ask
28.20
Volume
2,174,425
27.58 Day's Range 28.28
21.22 52 Week Range 28.59
Market Cap
6.721B
Previous Close
27.92
Open
27.93
Last Trade
46
@
28.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
341,211
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
29.55
Earnings Per Share (EPS)
0.95
Revenue
513.2M
Net Profit
227.6M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
-
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.92. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 28.59.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.67 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 29.55.

Ask ADVFN Intelligence (AI)

PSK Latest News

More News

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

September 09 2024
GlobeNewswire Inc.

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

July 15 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

July 03 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

June 04 2024
GlobeNewswire Inc.

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

May 31 2024
GlobeNewswire Inc.

PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky” or the “Company”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at...

April 22 2024
GlobeNewswire Inc.

PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

April 22 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q1 2024 Results

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

April 04 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

March 11 2024
GlobeNewswire Inc.

PrairieSky Announces Fourth Quarter And Year-End Results For 2023, Including Record Oil Royalty Production, Strong Leasing Activity And Increased Annual Dividend

CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its fourth quarter ("Q4 2023") and year-end...

February 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.555.8336469702726.5728.2826.2929341127.38167578CS
40.973.5727440147327.1528.2825.8431433027.11777282CS
121.776.7172675521826.3528.5925.7434121127.19576458CS
262.399.2887679751325.7328.5925.4436693326.82021486CS
523.0111.987256073325.1128.5921.2234479025.50100258CS
15614.42105.25547445313.728.5912.7546442420.69057161CS
2609.2448.940677966118.8828.596.2456810715.88962571CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
keepemcloser keepemcloser 1 minute ago
So what are you saying?
VERB
janice shell janice shell 7 minutes ago
That is undoubtedly true.
loyalinvestor1212 loyalinvestor1212 8 minutes ago
Swinging by to see what terrible investors are still here…I’m not suprised by who still is 😳
‘Faith is not an investment strategy’
It’s ‘ALL’ a scam. If your new here save your money AGTFO.
AVXL
janice shell janice shell 9 minutes ago
Then what exactly does one call what they are doing to voting centers and people?

At a guess, I'd say they're breaking a number of laws. Sending white powder to officials or to anyone else is a threat. Swatting people is a threat. And anyone who does that stuff should be prosecuted.
StockItOut StockItOut 13 minutes ago
I enjoyed your story. You were in for $12K with 5000 shares at $2.35 .
MULN
nnvcfan nnvcfan 13 minutes ago
DON'T READ THIS IF YOU ALREADY KNOW! THIS IS FOR THOSE WHO ARE NAIVE LIKE MYSELF!

From the AI Desk:

As an accountant for NSAV, you would include the values of tokens that are directly tied to the company’s revenue-generating activities. This typically includes:
NSAV
shajandr shajandr 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2016/6/8/bvjbawitless.jpg
Zorax Zorax 22 minutes ago
To be fair, some of things this member paraphrases and makes mistakes seems to happen to people where English isn't their first language and may be foreign.
Allegedly this site is global after all.

That said, I've read where the maga attacks at voting centers are picking up all
dhyan40 dhyan40 23 minutes ago
newflow thanks for your feedback,
LEHNQ
dhyan40 dhyan40 25 minutes ago
Toogood thanks for your valuable input, I am really indebted to you been following you since 6 foot flat days in yahoo and got into Js mainly because of your input in those days.

CTs were extremely illiquid and expensive, I managed to get a decent quantity of Js @ 5c avg cost
LEHNQ
GARYM1 GARYM1 27 minutes ago
Yes
SEV
lodas lodas 35 minutes ago
march 2012 WMI emerged from chapter 11... so whats your point?.....why do you pester me with your dumpster bin findings?...none of your findings ever reached the approval of the court...why not be pro active and file a lawsuit to substantiate your assertions that Rosen and WMI lied in court?.....I c
COOP
Konaploinks Konaploinks 35 minutes ago
Quantum computers are here and working now in 3 of IonQ’s data centers in Maryland ,Seattle and Switzerland. Graphene adoption is at least 20 years away. No comparisons that I see anyway. The memristor is making a larger impact as far as future advancements . Check it out.
IONQ
trippininLaCoste trippininLaCoste 40 minutes ago
Well, I guess someone either cannot read or has not read of when someone met Mr. Klug face-to-face, and shook his hand, and we talked. He’s a very nice person.

I would have a hard time believing that what happened to Redhawk was done on purpose by GDK. That’s not to say that the lawsu
janice shell janice shell 40 minutes ago
This quote thing I'm not sure it is working out for me

It is not. And it probably wouldn't be if you used italics, either. You don't seem to understand you're only supposed to apply the feature to the part of the post that is a quotation.

Did you never go to school? Di
leverage102 leverage102 48 minutes ago
Not just ink. we need a link.. * Most of the revs come thru onboarding tokens still to being uploaded.. 3rd quarter will smash 2nd quarter* Out of 1000 plus tokens; if 1% developed thats 10 Successful multi B Cap, whereas NSAV will own on average 50% of all Outstanding shares.

NSAV
janice shell janice shell 49 minutes ago
Okay, I'll keep an eye out for others.
DJT
janice shell janice shell 50 minutes ago
Trump did mop the floor with Killary

No, he did not. She won the popular vote. He, unfortunately, won the Electoral College, a pointless institution created to support slavery. It needs to be eliminated. Thanks to it, tens of millions of people in this country have votes that don't c
trender18 trender18 51 minutes ago
Byzen Digital Changes Name and Ticker Symbol

Yahoo Finance
https://finance.yahoo.com › news › byzen-digital-chang...
Apr 22, 2021 — Byzen Digital changes name and ticker symbol to Clean Vision Corporation and CLNV; new name reflects ongoing pivot to green, sustainable t
CLNV
JoshTaeger JoshTaeger 52 minutes ago
Pretty consistently funny….
DJT
keepemcloser keepemcloser 56 minutes ago
We now understand whom u r.
In our opinion only that nasty little friend of the “Twins”,at least that’s what RK used to call them when the rumor was they were rats and you became their third rat lol.
If we are correct than we would believe no one on this board should believe a word yo
VPLM
janice shell janice shell 57 minutes ago
It doesn't usually. And posts by that user seem pretty consistent.
DJT
newflow newflow 59 minutes ago
lota Chapter 11 was not closed 12 years ago.
https://www.prnewswire.com/news-releases/wmi-liquidating-trust-to-initiate-final-distribution-and-wind-down-of-operations-300984639.html
COOP
JoshTaeger JoshTaeger 1 hour ago
Dry humor escapes you, I see.
DJT

Your Recent History

TSX
PSK
PrairieSky Royalty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved