We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 18.46 | 0.07 | 0.38 | 18.46 | 18.46 | 18.46 | 0 |
| 1715722800 | 18.39 | -0.02 | -0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1715636400 | 18.41 | 0.03 | 0.16 | 18.44 | 18.44 | 18.41 | 800 |
| 1715377200 | 18.38 | 0.03 | 0.16 | 18.38 | 18.38 | 18.38 | 0 |
| 1715290800 | 18.35 | 0.13 | 0.71 | 18.35 | 18.35 | 18.35 | 0 |
| 1715204400 | 18.22 | 0.06 | 0.33 | 18.22 | 18.22 | 18.22 | 0 |
| 1715118000 | 18.16 | -0.01 | -0.06 | 18.16 | 18.16 | 18.16 | 0 |
| 1715031600 | 18.17 | 0.04 | 0.22 | 18.21 | 18.21 | 18.17 | 1500 |
| 1714772400 | 18.13 | 0.15 | 0.83 | 18.13 | 18.13 | 18.13 | 0 |
| 1714686000 | 17.98 | 0.1 | 0.56 | 17.98 | 17.98 | 17.98 | 0 |
| 1714599600 | 17.88 | 0.03 | 0.17 | 17.88 | 17.88 | 17.88 | 0 |
| 1714513200 | 17.85 | -0.07 | -0.39 | 17.85 | 17.85 | 17.85 | 0 |
| 1714426800 | 17.92 | 0.01 | 0.06 | 17.92 | 17.92 | 17.92 | 4 |
| 1714167600 | 17.91 | 0.03 | 0.17 | 17.9 | 18 | 17.9 | 850 |
| 1714081200 | 17.88 | -0.23 | -1.27 | 17.88 | 17.88 | 17.88 | 0 |
| 1713994800 | 18.11 | -0.03 | -0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1713908400 | 18.14 | 0.04 | 0.22 | 18.28 | 18.3 | 18.14 | 12600 |
| 1713822000 | 18.1 | 0.21 | 1.17 | 17.96 | 18.1 | 17.96 | 575 |
| 1713562800 | 17.89 | 0.02 | 0.11 | 17.89 | 17.89 | 17.89 | 5 |
| 1713476400 | 17.87 | -0.02 | -0.11 | 17.91 | 17.91 | 17.87 | 400 |
| 1713390000 | 17.89 | -0.13 | -0.72 | 17.89 | 17.89 | 17.89 | 0 |
| 1713303600 | 18.02 | -0.1 | -0.55 | 18.16 | 18.16 | 18.02 | 100 |
| 1713217200 | 18.12 | -0.23 | -1.25 | 18.12 | 18.12 | 18.12 | 0 |
| 1712958000 | 18.35 | -0.14 | -0.76 | 18.35 | 18.35 | 18.35 | 0 |
| 1712871600 | 18.49 | -0.01 | -0.05 | 18.5 | 18.5 | 18.49 | 630 |
| 1712785200 | 18.5 | -0.41 | -2.17 | 18.43 | 18.56 | 18.43 | 700 |
| 1712698800 | 18.91 | 0.21 | 1.12 | 18.91 | 18.91 | 18.91 | 0 |
| 1712612400 | 18.7 | 0.08 | 0.43 | 18.7 | 18.7 | 18.7 | 0 |
| 1712353200 | 18.62 | 0.13 | 0.70 | 18.62 | 18.62 | 18.62 | 0 |
| 1712266800 | 18.49 | -0.06 | -0.32 | 18.57 | 18.57 | 18.49 | 1302 |
| 1712180400 | 18.55 | -0.12 | -0.64 | 18.55 | 18.55 | 18.55 | 0 |
| 1712094000 | 18.67 | -0.28 | -1.48 | 18.67 | 18.67 | 18.67 | 0 |
| 1712007600 | 18.95 | -0.19 | -0.99 | 18.95 | 18.95 | 18.95 | 0 |
| 1711662000 | 19.14 | 0.11 | 0.58 | 19.05 | 19.14 | 19.05 | 300 |
| 1711575600 | 19.03 | 0.23 | 1.22 | 19.03 | 19.03 | 19.03 | 0 |
| 1711489200 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 1 |
| 1711402800 | 18.81 | -0.15 | -0.79 | 18.97 | 18.97 | 18.81 | 1862 |
| 1711143600 | 18.96 | -0.25 | -1.30 | 18.96 | 18.96 | 18.96 | 0 |
| 1711057200 | 19.21 | 0.08 | 0.42 | 19.24 | 19.24 | 19.21 | 400 |
| 1710970800 | 19.13 | 0.02 | 0.10 | 19.13 | 19.13 | 19.13 | 0 |
| 1710884400 | 19.11 | 0.03 | 0.16 | 19.11 | 19.11 | 19.11 | 0 |
| 1710798000 | 19.08 | 0.11 | 0.58 | 18.94 | 19.08 | 18.94 | 100 |
| 1710538800 | 18.97 | -0.03 | -0.16 | 18.97 | 18.97 | 18.97 | 0 |
| 1710452400 | 19 | -0.13 | -0.68 | 19 | 19 | 19 | 100 |
| 1710366000 | 19.13 | -0.18 | -0.93 | 19.13 | 19.13 | 19.13 | 78 |
| 1710279600 | 19.31 | 0.01 | 0.05 | 19.31 | 19.31 | 19.31 | 0 |
| 1710193200 | 19.3 | -0.06 | -0.31 | 19.3 | 19.3 | 19.3 | 0 |
| 1709937600 | 19.36 | 0.06 | 0.31 | 19.39 | 19.39 | 19.36 | 100 |
| 1709851200 | 19.3 | 0.15 | 0.78 | 19.3 | 19.3 | 19.3 | 0 |
| 1709764800 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 0 |
| 1709678400 | 19.25 | -0.12 | -0.62 | 19.25 | 19.25 | 19.25 | 0 |
| 1709592000 | 19.37 | 0.05 | 0.26 | 19.37 | 19.37 | 19.37 | 0 |
| 1709332800 | 19.32 | 0.16 | 0.84 | 19.24 | 19.32 | 19.24 | 400 |
| 1709246400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.16 | 0 |
| 1709160000 | 19.17 | 0.03 | 0.16 | 19.27 | 19.27 | 19.17 | 200 |
| 1709073600 | 19.14 | -0.05 | -0.26 | 19.14 | 19.14 | 19.14 | 0 |
| 1708987200 | 19.19 | -0.26 | -1.34 | 19.17 | 19.19 | 19.17 | 1006 |
| 1708728000 | 19.45 | 0.1 | 0.52 | 19.45 | 19.45 | 19.45 | 100 |
| 1708641600 | 19.35 | -0.01 | -0.05 | 19.4 | 19.4 | 19.35 | 100 |
| 1708555200 | 19.36 | 0.14 | 0.73 | 19.36 | 19.36 | 19.36 | 0 |
| 1708468800 | 19.22 | -0.09 | -0.47 | 19.22 | 19.22 | 19.22 | 0 |
| 1708123200 | 19.31 | -0.03 | -0.16 | 19.31 | 19.31 | 19.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
