ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.26
0.06%
Bitcoin
62,442.54
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pieridae Energy Limited (PEA) Quote

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.42
0.02
(5.00%)
Closed May 14 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.42
Bid
0.42
Ask
0.435
Volume
71,688
0.41 Day's Range 0.43
0.26 52 Week Range 0.77
Market Cap
66.817M
Previous Close
0.40
Open
0.41
Last Trade
9500
@
0.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,676
Shares Outstanding
159,087,000
Dividend Yield
-
PE Ratio
7.43
Earnings Per Share (EPS)
0.06
Revenue
374.28M
Net Profit
8.98M

About Pieridae Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.pieridaeenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.40. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.26 to $ 0.77.

Pieridae Energy currently has 159,087,000 shares outstanding. The market capitalization of Pieridae Energy is $66.82 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 7.43.

PEA Latest News

More News

Pieridae Announces Voting Results Report Following Its Annual Shareholder Meeting

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

May 09 2024
GlobeNewswire Inc.

Pieridae Releases Q1 2024 Financial and Operating Results and Revises 2024 Guidance

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) announces the release of its first quarter 2024 financial and operating...

May 08 2024
GlobeNewswire Inc.

Pieridae Releases Q4 and Full Year 2023 Financial & Operating Results and 2023 Reserves

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, March 20, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

March 20 2024
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast to Discuss Fourth Quarter and Year-End 2023 Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

February 08 2024
GlobeNewswire Inc.

Pieridae Energy Announces Executive Appointments and 2023 Exit Production

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

January 31 2024
GlobeNewswire Inc.

Pieridae Obtains Shareholder Approval for Bridge Loan Conversion

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

December 08 2023
GlobeNewswire Inc.

Pieridae Announces 2024 Guidance

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

December 07 2023
GlobeNewswire Inc.

Pieridae Releases Q3 2023 Financial and Operating Results

CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) announces the release of its third quarter 2023 financial and operating...

November 08 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEA Canada NewsWire TORONTO, le 15 juin 2023 TORONTO, le 15 juin 2023 /CNW/...

June 15 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PEA

Canadian Investment Regulatory Organization Trade Resumption - PEA Canada NewsWire TORONTO, June 15, 2023 TORONTO, June 15, 2023 /CNW/ - Trading resumes in: Company: Pieridae Energy Limited TSX...

June 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0359.090909090910.3850.430.385307100.40614783CS
40.0616.66666666670.360.430.35699360.37714007CS
120.07200.350.430.305616760.37108146CS
260.037.692307692310.390.50.26882100.35076316CS
52-0.11-20.75471698110.530.770.26837720.45439268CS
1560.0250.41.980.261778070.86903522CS
2600.11537.70491803280.3051.980.261556670.81820867CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Stanyell Stanyell 6 minutes ago
" Anticipated Filing Date: [Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or Interim Report and 15 calendar days to post an Annual Report.] August 19 2021 "

This was from a 8/19/21 filing these are the rules......
NSAV
Zorax Zorax 8 minutes ago
I don't think so. That sicko clown guy John Wayne Gacy is a better fit because of the young people he preyed on.
He also worn makeup.
shots60 shots60 9 minutes ago
Get lost Snoopy!
SOUN
arizona1 arizona1 9 minutes ago
I just light candles every night. Different colors. It makes me feel empowered. I print out coupons from Michaels and go on a candle buying binge. Cat would know way more than me. I really liked when she gave us spells to do and whatever it was, the Trump maniac lost the election so Cat is my
fuagf fuagf 9 minutes ago
Naw, you won't. Trump would love to see a supremely intelligent and credible critic of his go down the tube as a drinking failure. He would love to see you crash. And the last thing you would want to do is give Trump that pleasure. Naw. You wouldn't.
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 I tried buying $500k each of $GME and $AMC but I couldn’t get them in before the bell. Knowing my luck they’ll go bananas after hours #DDTG

https://twitter.com/stoolpresidente/status/1790112254022631506 987.9K Views

🔥🩳ǵ
AMC GME
janice shell janice shell 9 minutes ago
It certainly won't!!
WALL STREET KID WALL STREET KID 10 minutes ago
🔥🩳🔥 I tried buying $500k each of $GME and $AMC but I couldn’t get them in before the bell. Knowing my luck they’ll go bananas after hours #DDTG

https://twitter.com/stoolpresidente/status/1790112254022631506 987.9K Views

🔥🩳ǵ
AMC GME
lodas lodas 10 minutes ago
@ Fredmiller..... the following link shows JPM owns Washington Mutual Mortgage Securities Corp, along with many other mortgage companies owned by WAMU doing sub prime lending... WMI took a shareholders retained earnings loss of 20.7 billion dollars in return for approx. 6 billions in NOLS... NOLS ar
JPM
blackcat blackcat 10 minutes ago
Ah- that won't do!
JamesLH JamesLH 11 minutes ago
You have an excuse for every single scam this Conman Nick Campanella has pulled.

What's your excuse that after signing partnerships to distribute GEP and Fox-ess products, this conman Nick Campanella cannot even sell ONE single product?? Let's hear it...

WHY DID NICK CA
SNPW
Rkramden Rkramden 11 minutes ago
A little light reading...
https://www.sec.gov/Archives/edgar/data/1839132/000162828023030405/movellainvestorpresentat.htm
MVLA
Stanyell Stanyell 11 minutes ago
Everyone please take a look at the post that I am responding to. Another forum member asked what TSNP/HMBL went to on its epic run in the past. I presented a true fact in an answer no lies/ no nothing guess what? Lakers uses his childish emojis. Ask yourself, someone who just comes on here constantl
HMBL
Jimmy Joe Jimmy Joe 12 minutes ago
As it relates to $AMC...... $GME has just gotten very interesting at the end of after hours.
$36.00 was the magic number for $GME because it affects the entire option index for $GME.
All CALLS for the entire option index are in the money at $36.00. Shorty is literally running out of D
AMC GME
janice shell janice shell 12 minutes ago
I suppose, if he gets too bad. But he DOES need a spell. He's saying mean things about witches.
fuagf fuagf 12 minutes ago
hap0206, You too. See - B402, Actually it puts the Dems in a very good light. Bragg, too. Why?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174410891
V Investor V Investor 12 minutes ago
Stay tuned
VLXC
Zorax Zorax 12 minutes ago
Yeah. I really freaked about that guy after he picked it up and did nothing. Resulting in two lead investigators to quit. Strange. At first...with garland seemingly wimping out at the same time. Frustrating.

The two leaders of the investigation had recently resigned after the new dist
newmedman newmedman 13 minutes ago
LOLOLOLLOL....

that's definitely more my style.
blackcat blackcat 13 minutes ago
OK- I'll look into some. can't someone just give him a time out?
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 13 minutes ago
Please can you setup a Zoom Call or Teams call for people to dial into to talk about FUNR because one of you if possible needs to get on the Board with Ethan to drive Shareholder value. He has no business being a CEO, and he needs big time help with new Board Members. Have a Blessed week.
FUNR
Tom turtles Tom turtles 14 minutes ago
7/8 Red Days. We need some meat Mr. B.
DLOC
janice shell janice shell 15 minutes ago
I'd suggest frankincense. Maybe with a little myrrh. Or you could learn to do this. Second video.

https://twitter.com/itsaftabb/status/1790012178965184663
JusDePomme JusDePomme 15 minutes ago
Nice one Gail! Look at amc too Gail! Good luck
GME

Your Recent History

TSX
PEA
Pieridae Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved