Satellos Bioscience Stock Quote MSCL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Satellos Bioscience Inc (MSCL) Quote

Satellos Bioscience Inc (MSCL)

0.51

-0.03

(-5.56%)

Closed June 18 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.51

Bid

0.50

Ask

0.52

Volume

107,289

0.50 Day's Range 0.54

0.38 52 Week Range 0.80

Market Cap

Previous Close

0.54

Open

0.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,760

Shares Outstanding

112,792,000

Dividend Yield

-

PE Ratio

-3.62

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-15.89M

Sector

Coml Physical, Biologcl Resh

Industry

Pharmaceutical Preparations

Website

www.satellos.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the Toronto Stock Exchange with ticker MSCL. The last closing price for Satellos Bioscience was $0.54. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 0.80.

Satellos Bioscience currently has 112,792,000 shares outstanding. The market capitalization of Satellos Bioscience is $57.52 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -3.62.

Satellos Announces Formation of Clinical Advisory Board to Support Advancing SAT-3247 in Clinical Trial Development for Duchenne Muscular Dystrophy

Satellos expects to begin first-in-human clinical trials mid-year for SAT-3247, an oral small molecule drug candidate in development as a novel regenerative medicine approach to treating DMD...

Satellos Bioscience Inc. ouvre les marchés

Satellos Bioscience Inc. ouvre les marchés Canada NewsWire TORONTO, le 15 mai 2024 TORONTO, le 15 mai 2024 /CNW/ - Frank Gleeson, cofondateur et chef de la direction de Satellos Bioscience...

Satellos Bioscience Inc. Opens the Market

Satellos Bioscience Inc. Opens the Market Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Frank Gleeson Co-Founder and Chief Executive Officer, Satellos Bioscience Inc. (TSX:...

Satellos Bioscience Announces Results of Annual and Special Meeting of Shareholders

Satellos Bioscience Inc. (TSX: MSCL, OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Bioscience Announces Q1 2024 Financial Results and Operational Highlights

- Conducted preclinical toxicology studies and GMP manufacturing of SAT-3247 - On track to initiate Phase 1 first-in-human clinical trials mid-2024 - Cash balance of $33.2 million at March 31...

Satellos to Present at the 2024 Bloom Burton & Co. Healthcare Investor Conference

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL) (OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Bioscience Announces 2023 Year End Financial Results and Operational Highlights

- Engaged CRO for first-in-human SAT-3247 Phase 1 clinical study - Initiated GLP toxicity studies and GMP manufacturing of SAT-3247 - Continues to be on track to initiate first-in-human clinical...

Satellos to Present at Upcoming Virtual Investor Conferences in March and April

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos to Participate in the Leerink Partners Global Biopharma Conference 2024

Satellos Bioscience Inc. (“Satellos” or the “Company”) (TSX: MSCL, OTCQB: MSCLF), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-13.5593220339	0.59	0.6	0.5	13700	0.56176669	CS
4	0.05	10.8695652174	0.46	0.6	0.45	45724	0.52561324	CS
12	0.04	8.51063829787	0.47	0.6	0.38	60760	0.51082527	CS
26	-0.11	-17.7419354839	0.62	0.8	0.38	61736	0.54980998	CS
52	-0.11	-17.7419354839	0.62	0.8	0.38	61736	0.54980998	CS
156	-0.11	-17.7419354839	0.62	0.8	0.38	61736	0.54980998	CS
260	-0.11	-17.7419354839	0.62	0.8	0.38	61736	0.54980998	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.42M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.33M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.79M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.79M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.33M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.3M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.93M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

mfaphoto

mfaphoto 3 minutes ago

You can either believe that stuff, or think about everything else that is going on and dismiss it. I choose to dismiss it. Go to thealley.io and listen to the podcast tomorrow. I think it will put your mind at ease. you did put io after the dot and not com ?

janice shell

janice shell 3 minutes ago

Post it! Either put up or shut up. At this point, you sound like an AI propaganda machine.

Yes. I for one am VERY tired of Copilot.

buzlightwaveIV

buzlightwaveIV 3 minutes ago

My apologies for my previous grammatical error

“You’re” a gigantic loser. Lurkscum

Have a nice evening.

buzlightwaveIV

buzlightwaveIV 3 minutes ago

My apologies for my previous grammatical error

“You’re” a gigantic loser. Lurkscum

Have a nice evening.

th6565

th6565 4 minutes ago

At this moment I am completely out of NB. But I am going to hold onto NIOBW warrants.

Hi_Lo

Hi_Lo 4 minutes ago

$0.01 soon
You got the decimal placement wrong - .0001 soon.

dukeb

dukeb 5 minutes ago

Perhaps you could get a sponsor to fund your sandwich eating endeavors?

Though I confess I loved them more when they didn't cost $15-$25.

Slojab

Slojab 5 minutes ago

The years anyone, me or you, have spent posting here is neither here nor there. I was merely commenting on your one very long-winded post.

StockItOut

StockItOut 5 minutes ago

I thought it's Nils wanting people to sell.
Tease the story, run it up, dilute n sell, don't deliver as teased. Nils Ollquist.

fuagf

fuagf 5 minutes ago

As a kid i loved hospitals. No school, or cutting lawns. Nice nurses. Lots of company and
activity around. Being looked after. As long as you are not too sick it's not a bad life.

k9uwa

k9uwa 6 minutes ago

"I predict the market will be flat tomorrow" Almost all of us agree on that statement. All except TotallJones he thinks we will go down tomorrow.
John k9uwa

StockItOut

StockItOut 7 minutes ago

Ah, some reason.

Smartypants2

Smartypants2 8 minutes ago

You actually think he's purposely dragging out the development of a "world changing product?" That has got to be the craziest conspiracy theory you've ever come up with. Why would anyone delay something that could be worth billions of dollars in order to dilute their own stock?

XenaLives

XenaLives 8 minutes ago

AI - the good, bad, and some of it will still be just plain ugly...

A group of OpenAI insiders is blowing the whistle on what they say is a culture of recklessness and secrecy at the San Francisco artificial intelligence company, which is racing to build the most powerful A.

hookrider

hookrider 8 minutes ago

rooster; Even better The Dysfunctional Trump The Fat Rat!!!

StockItOut

StockItOut 9 minutes ago

Oh, wow, you're going low calling another mental now. Yet the factual issues raised you evade.

Seems your agenda is demanding you're just simply better than everyone else.

blackcat

blackcat 9 minutes ago

Outstanding player & great guy.

nnvcfan

nnvcfan 9 minutes ago

On scamadviser.com, Facebook.com shows 2.5%; Tiktok.com shows 100%

Chiugray

Chiugray 9 minutes ago

The point I take from this is that SIO Capital Management can and does take on the role of being a supportive financial investor, ie taking on a significant ownership % in a single company. That is important.

100lbStriper

100lbStriper 9 minutes ago

Stokd $NLST Part-1
Didn’t want go on about this as my post yesterday addressed the fallacies and nonsense of Judge Pitman, who denied transfer or lifting stay of WD case. But with Bloomberg article spreading his misinformation….it needs to be illuminated that he's a hack and completely misr

Foosbeflippin

Foosbeflippin 10 minutes ago

Added some some high 10s today to average down.

$MOBILE

Foosbeflippin

Foosbeflippin 11 minutes ago

I'm still here and adding a little as I can to average down. Just been busy with life.
$XYO

100lbStriper

100lbStriper 11 minutes ago

$NLST Part-2
Pitman claims “Plaintiff has now apparently changed his mind about litigating in this district, but Plaintiff’s new request smacks of forum shopping.”

— Netlist isn't forum shopping. WD judge retired, the reason he stayed case passed with Netlist winning bot

AlaskaOTC

AlaskaOTC 11 minutes ago

Who says JK doesn’t plan on doing one in the future, if fluff pr’s can’t get the price to hold over .01. Only management knows that.

OMOLIVES

OMOLIVES 12 minutes ago

That's an old one. I didn't even know they were still at it. Fn... Atkins...lol....the forever man. No more.

Satellos Bioscience

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions