ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.15
0.60%
US Tech 100
20,914.40
1.16%
Dow Jones
45,045.83
0.76%
Brent Oil
72.455
-1.56%
Bitcoin
99,075.19
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. McCoy Global Inc (MCB) Quote

McCoy Global Inc

McCoy Global Inc (MCB)

MCB Resources Limited
Mcbride Plc
Metropolitan Bank Holding Corp
2.85
-0.01
( -0.35% )
Updated: 15:25:22
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.85
Bid
2.84
Ask
2.85
Volume
104,036
2.82 Day's Range 2.89
1.79 52 Week Range 3.84
Market Cap
76.822M
Previous Close
2.86
Open
2.89
Last Trade
500
@
2.85
Last Trade Time
15:25:21
Financial Volume
-
VWAP
-
Average Volume (3m)
118,675
Shares Outstanding
26,955,000
Dividend Yield
-
PE Ratio
11.77
Earnings Per Share (EPS)
0.24
Revenue
69.69M
Net Profit
6.53M

About McCoy Global Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.mccoyglobal.com
Headquarters
Edmonton, Alberta, Can
Founded
-
McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $2.86. Over the last year, McCoy Global shares have traded in a share price range of $ 1.79 to $ 3.84.

McCoy Global currently has 26,955,000 shares outstanding. The market capitalization of McCoy Global is $77.09 million. McCoy Global has a price to earnings ratio (PE ratio) of 11.77.

Ask ADVFN Intelligence (AI)

MCB Latest News

More News

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 8, 2024 EDMONTON, AB, Nov. 8, 2024 /CNW/ - McCoy Global Inc...

November 08 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL Canada NewsWire EDMONTON, AB, Oct. 3, 2024 EDMONTON, AB, Oct. 3, 2024...

October 03 2024
PR Newswire (Canada)

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

August 20 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

August 09 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

June 11 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

May 10 2024
PR Newswire (Canada)

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

March 14 2024
PR Newswire (Canada)

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

January 04 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

November 09 2023
PR Newswire (Canada)

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

August 18 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.730375426622.9332.82785682.89574842CS
4-0.47-14.1566265063.323.62.57932002.98785073CS
120.8643.2160804021.993.841.921186752.95616007CS
260.8341.08910891092.023.841.84779822.68943443CS
521.0659.2178770951.793.841.79603692.46979711CS
1562.18325.3731343280.673.840.6363971.91353474CS
2602.2338.4615384620.653.840.32268431.67076005CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
1.5k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
NUMINuminus Wellness Inc
$ 0.05
(11.11%)
126.74k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
126.07k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
AVCNAvicanna Inc
$ 0.31
(-11.43%)
194.71k
CVOCoveo Solutions Inc
$ 6.64
(-10.99%)
276.6k
BTEBaytex Energy Corp
$ 3.74
(-6.03%)
12.94M
BITFBitfarms Ltd
$ 3.00
(6.76%)
5.88M
VRNVeren Inc
$ 7.14
(-3.12%)
3.46M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
3.28M
ATHAthabasca Oil Corporation
$ 5.04
(-3.08%)
3.26M

Discussion

View Full Feed
MONTANAJOE MONTANAJOE 6 minutes ago
Over 1200 lbs produced and current production cycle should double everything produced so far!!!
KBLB
StayHumble StayHumble 6 minutes ago
huzzah! $5.3 BILLION✅✅Xplains the interest here✅ ✅✅✅
NRDE
getmoreshares getmoreshares 6 minutes ago
bunch of BUYS coming thru Buy: 46,489,661 Neutral: 9,510,861 Sell: 1,259,500
CGAC
georgie18 georgie18 6 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
ORCA ORCA 6 minutes ago
DB OUT OF JAIL AND HE IS NOT SUPPORTING HIS CREW.WOW.ALL THE LONGS WENT SILENT.I AM THE ONLY GUY BUYING THE INSIDERS SHARES.HAHAHA.THAT COCKY CEO THAT NEVER WANTED TO TALK TO LONGS BACK THEN HAD GOTTEN A BIG HEAD.ITS FUNNY HOW THE THINGS COME ABOUT.NOW HE IS NOT COCKY ANYMORE.THAT .03 TO .113 WAS G
VPLM
fuagf fuagf 7 minutes ago
rooster, Your fellow election denier and expert on relatively non existent voter fraud, hap0206, didn't miss it ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168643904 .
fung_derf fung_derf 7 minutes ago
No, I'd be looking at $ZS for longer term. I'm seeing cup and handle.
I thought I'd owned FTNT in the past, but don't see it. I was looking at PANW as well.
This is the risk of too many stocks. I lose track
PANW ZS
Myth Myth 7 minutes ago
best way to go Cap !
lodas lodas 7 minutes ago
Well?... where is it?... where is the expected money coming back?....
It was there all along years ago.... AZC was right with his Coop is the tell mantra.... If you may recall, shortly after WMI merged with Nation Star, 65 billion dollars in mortgages was "boarded" as disclosed by J Bray..
COOP
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Great to hear that the worms are doing better outside the lab than they were inside.

They have the personnel and facilities in place to support multi-ton silk production in 2025. Will be released for sale when they have 1.5 tons of silk in inventory.
KBLB
dstock07734 dstock07734 7 minutes ago
They all know each other!!

Immunologic signatures of response and resistance to nivolumab with ipilimumab in advanced metastatic cancer
https://rupress.org/jem/article/221/10/e20240152/276943

https://investorshub.advfn.com/uimage/uploads/2024/12/4/y[zwqSandra_Lis
NWBO
abh3vt abh3vt 7 minutes ago
Nibbled on FOUR today below 100. News came out that its CEO is being nominated by Trump to serve as head of NASA. He's the founder of the company and I guess may have to sell some of his shares, although he intends to hold on to the majority:
https://www.marketscreener.com/quote/stock/SHIF
georgie18 georgie18 7 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
1vman 1vman 7 minutes ago
*****🚽HCWC🚽 Down red again in Late afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
Monksdream Monksdream 8 minutes ago
And then what there always is a tommorow
FOFreddie FOFreddie 8 minutes ago
Merge FNMA and FMCC and move the surviving entity to Cincinatti. Shut down most of the FHFA programs and move a small number of employees for oversight to the Fed. Take the savings in overhead and reduce guarantee fees.
FMCC
georgie18 georgie18 8 minutes ago
BLUE...5164...Open Gap filled at .57...🥳

georgie18

Member Level
Re: georgie18 post# 505

Monday, September 30, 2024 9:55:35 AM

Post#
511
of 540
BLUE...5368...Like to see the Open Gap filled in the .57 r
BLUE
linkvest linkvest 8 minutes ago
That's next week... this week is just over the 12s lol
RDAR
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
BTC $100k very near ;-)
StayHumble StayHumble 8 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
threewheeler threewheeler 8 minutes ago
CRTG .0175 943k x .0180 502k which way for the close? and lets not forget KRTL news for tomorrow per tweet (X), and AZRH merger the 4th maybe announce anytime, luv this time of year
AZRH CRTG KRTL
norisknorewards norisknorewards 8 minutes ago
every push up gets slapped down. what an algo
NWBO
resx18 resx18 9 minutes ago
$CBDW on the move on news!
CBDW
threewheeler threewheeler 9 minutes ago
CRTG .0175 943k x .0180 502k which way for the close? and lets not forget KRTL news for tomorrow per tweet (X), and AZRH merger the 4th maybe announce anytime, luv this time of year
AZRH CRTG KRTL

Your Recent History

TSX
MCB
McCoy Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved