We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -2.10355987055 | 6.18 | 6.35 | 6.01 | 219031 | 6.15158376 | CS |
4 | 0.24 | 4.13080895009 | 5.81 | 6.35 | 5.71 | 273231 | 6.06545708 | CS |
12 | 0.21 | 3.59589041096 | 5.84 | 6.68 | 5.56 | 290378 | 6.10595378 | CS |
26 | 0.28 | 4.85268630849 | 5.77 | 6.68 | 5.01 | 316716 | 5.88314961 | CS |
52 | 0.65 | 12.037037037 | 5.4 | 8.16 | 5.01 | 351315 | 6.32250159 | CS |
156 | 2.59 | 74.8554913295 | 3.46 | 8.32 | 2.71 | 443094 | 5.56078639 | CS |
260 | 2.17 | 55.9278350515 | 3.88 | 8.32 | 0.67 | 681330 | 3.59682299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions