ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,396.40
0.39%
Dow Jones
42,124.65
0.15%
Brent Oil
74.995
1.71%
Bitcoin
63,593.57
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Journey Energy Inc (JOY) Quote

Journey Energy Inc

Journey Energy Inc (JOY)

TSX
2.53
0.01
(0.40%)
Closed September 24 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.53
Bid
2.46
Ask
2.55
Volume
57,951
2.47 Day's Range 2.60
2.11 52 Week Range 5.53
Market Cap
152.584M
Previous Close
2.52
Open
2.54
Last Trade
100
@
2.53
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,040
Shares Outstanding
60,310,000
Dividend Yield
-
PE Ratio
9.49
Earnings Per Share (EPS)
0.26
Revenue
186.92M
Net Profit
15.82M

About Journey Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.journeyenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2.52. Over the last year, Journey Energy shares have traded in a share price range of $ 2.11 to $ 5.53.

Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $151.98 million. Journey Energy has a price to earnings ratio (PE ratio) of 9.49.

Ask ADVFN Intelligence (AI)

JOY Latest News

More News

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

March 05 2024
PR Newswire (Canada)

Journey Energy Inc. Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

February 22 2024
GlobeNewswire Inc.

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

December 21 2023
PR Newswire (Canada)

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

November 07 2023
PR Newswire (Canada)

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2023 CALGARY, AB, Aug. 8, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF...

August 08 2023
PR Newswire (Canada)

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

June 16 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

June 09 2023
GlobeNewswire Inc.

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING Canada NewsWire CALGARY, AB, May 24, 2023 CALGARY, AB, May 24, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX:...

May 24 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS Canada NewsWire CALGARY, AB, May...

May 09 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024 Canada NewsWire CALGARY, AB, April 3, 2023 CALGARY, AB, April 3, 2023 /CNW/ - Journey...

April 03 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.198.119658119662.342.642.33873092.48591412CS
4-0.06-2.31660231662.592.642.111006452.34588481CS
12-0.52-17.04918032793.053.152.111060402.6361478CS
26-0.72-22.15384615383.254.082.111217463.12131391CS
52-2.79-52.44360902265.325.532.111149263.59041882CS
1561.290.22556390981.337.941.332817755.014544CS
2600.23102.37.940.061863454.6221043CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
11k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
1.24M
QECQuesterre Energy Corporation
$ 0.28
(24.44%)
146.31k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
9.25k
FSYForsys Metals Corp
$ 0.68
(15.25%)
316k
CEMXCematrix Corp
$ 0.245
(-22.22%)
5.85M
FLNTFlint Corporation
$ 0.025
(-16.67%)
37.5k
MINExcelsior Mining Corp
$ 0.115
(-14.81%)
1.01M
IVQInvesque Inc
$ 0.15
(-14.29%)
8.55k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
332.22k
CNQCanadian Natural Resources Ltd
$ 45.67
(0.93%)
16.76M
TRPTC Energy Corporation
$ 63.64
(1.58%)
13.77M
TDToronto Dominion Bank
$ 86.32
(-1.40%)
9.17M
DMLDenison Mines Inc
$ 2.37
(3.95%)
8.29M
SUSuncor Energy Inc
$ 51.13
(1.31%)
7.84M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.

Easy one check the share price since she has been with the company.. smfh.
NWBO
subslover subslover 5 minutes ago
PUMP IT LOL
MLGO
pepeoil pepeoil 13 minutes ago
I should have average down on this bish
DVN
pepeoil pepeoil 14 minutes ago
Time to roll baby. Lesssss gooooo Exxon
XOM
fuagf fuagf 15 minutes ago
Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.
misterfishman misterfishman 23 minutes ago
Maybe this week.
IGPK
fuagf fuagf 24 minutes ago
LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Just the facts maam Just the facts maam 26 minutes ago
On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
ANIP
CarlCarlMcB CarlCarlMcB 26 minutes ago
Small caps $$$$)))))))
AGRI
fuagf fuagf 28 minutes ago
It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
pepeoil pepeoil 29 minutes ago
So who gets the caddy?
SHMP
Edward Edward 29 minutes ago
HMMMM!


Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure
DTII
pepeoil pepeoil 30 minutes ago
If old sambo smith is running the show here, run as fast as you can. He is a veteran con man
AIKO
pepeoil pepeoil 32 minutes ago
You are like a fart in the elevator.
fuagf fuagf 34 minutes ago
How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter
Flexplate Flexplate 34 minutes ago
$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!
NBRI
pepeoil pepeoil 35 minutes ago
Yep, I just simplified what you said. I am a redneck
VYST
dirkv dirkv 36 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
dirkv dirkv 36 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
Flexplate Flexplate 36 minutes ago
I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.
NBRI
Flexplate Flexplate 40 minutes ago
$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU
HIRU NBRI
Me2Greedy Me2Greedy 41 minutes ago
Expecting some news here soon
DRCT
sunspotter sunspotter 41 minutes ago
Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who
IPIX

Your Recent History

TSX
JOY
Journey Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved