We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 11.3636363636 | 3.52 | 3.94 | 3.48 | 83622 | 3.74227024 | CS |
| 4 | 0.59 | 17.7177177177 | 3.33 | 4.08 | 3.16 | 166639 | 3.63694988 | CS |
| 12 | 0.28 | 7.69230769231 | 3.64 | 4.08 | 3.02 | 131905 | 3.50634754 | CS |
| 26 | -0.99 | -20.1629327902 | 4.91 | 5.25 | 3.02 | 116133 | 3.75622302 | CS |
| 52 | -1.88 | -32.4137931034 | 5.8 | 6.25 | 3.02 | 147350 | 4.89178406 | CS |
| 156 | 3.15 | 409.090909091 | 0.77 | 7.94 | 0.77 | 271388 | 5.01816237 | CS |
| 260 | 1.22 | 45.1851851852 | 2.7 | 7.94 | 0.06 | 184481 | 4.68178501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 3.91 | 0.13 | 3.44 | 3.8 | 3.93 | 3.75 | 115059 |
| 1713994800 | 3.78 | 0.04 | 1.07 | 3.75 | 3.81 | 3.69 | 94462 |
| 1713908400 | 3.74 | 0.18 | 5.06 | 3.64 | 3.74 | 3.56 | 84204 |
| 1713822000 | 3.56 | 0 | 0.00 | 3.5 | 3.7 | 3.48 | 68833 |
| 1713562800 | 3.56 | -0.05 | -1.39 | 3.52 | 3.65 | 3.52 | 55552 |
| 1713476400 | 3.61 | 0.04 | 1.12 | 3.61 | 3.66 | 3.52 | 57735 |
| 1713390000 | 3.57 | -0.05 | -1.38 | 3.57 | 3.65 | 3.54 | 57920 |
| 1713303600 | 3.62 | -0.02 | -0.55 | 3.6 | 3.65 | 3.56 | 62831 |
| 1713217200 | 3.64 | -0.03 | -0.82 | 3.69 | 3.7 | 3.61 | 92078 |
| 1712958000 | 3.67 | -0.02 | -0.54 | 3.78 | 3.83 | 3.67 | 90990 |
| 1712871600 | 3.69 | -0.07 | -1.86 | 3.78 | 3.8 | 3.64 | 87040 |
| 1712785200 | 3.76 | -0.04 | -1.05 | 3.79 | 3.83 | 3.73 | 55713 |
| 1712698800 | 3.8 | -0.23 | -5.71 | 4.03 | 4.03 | 3.8 | 78713 |
| 1712612400 | 4.03 | 0.04 | 1.00 | 3.98 | 4.05 | 3.9 | 203188 |
| 1712353200 | 3.99 | 0.13 | 3.37 | 3.9 | 4.08 | 3.89 | 281209 |
| 1712266800 | 3.86 | 0.23 | 6.34 | 3.63 | 3.91 | 3.52 | 374254 |
| 1712180400 | 3.63 | 0.43 | 13.44 | 3.27 | 3.64 | 3.27 | 526821 |
| 1712094000 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.31 | 3.16 | 448936 |
| 1712007600 | 3.25 | -0.08 | -2.40 | 3.33 | 3.33 | 3.23 | 330610 |
| 1711662000 | 3.33 | 0.2 | 6.39 | 3.15 | 3.34 | 3.05 | 121927 |
| 1711575600 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.02 | 115963 |
| 1711489200 | 3.08 | -0.11 | -3.45 | 3.2599999 | 3.2599999 | 3.05 | 242470 |
| 1711402800 | 3.19 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.15 | 253647 |
| 1711143600 | 3.18 | -0.09 | -2.75 | 3.42 | 3.42 | 3.17 | 122964 |
| 1711057200 | 3.27 | -0.03 | -0.91 | 3.31 | 3.32 | 3.23 | 290122 |
| 1710970800 | 3.3 | 0 | 0.00 | 3.29 | 3.35 | 3.25 | 125174 |
| 1710884400 | 3.3 | 0 | 0.00 | 3.2799999 | 3.36 | 3.2799999 | 151697 |
| 1710798000 | 3.3 | 0 | 0.00 | 3.2799999 | 3.31 | 3.25 | 80858 |
| 1710538800 | 3.3 | -0.07 | -2.08 | 3.41 | 3.42 | 3.2799999 | 56897 |
| 1710452400 | 3.37 | 0.11 | 3.37 | 3.29 | 3.38 | 3.24 | 93042 |
| 1710366000 | 3.2599999 | 0.1 | 3.16 | 3.21 | 3.33 | 3.17 | 213676 |
| 1710279600 | 3.16 | -0.11 | -3.36 | 3.36 | 3.36 | 3.14 | 193551 |
| 1710193200 | 3.27 | -0.15 | -4.39 | 3.43 | 3.43 | 3.2 | 252327 |
| 1709937600 | 3.42 | -0.2 | -5.52 | 3.63 | 3.63 | 3.4 | 219344 |
| 1709851200 | 3.62 | -0.12 | -3.21 | 3.69 | 3.77 | 3.62 | 188382 |
| 1709764800 | 3.74 | -0.1 | -2.60 | 3.78 | 3.87 | 3.66 | 298005 |
| 1709678400 | 3.84 | -0.17 | -4.24 | 4.04 | 4.04 | 3.84 | 56627 |
| 1709592000 | 4.01 | 0.16 | 4.16 | 3.91 | 4.08 | 3.91 | 127995 |
| 1709332800 | 3.85 | 0.13 | 3.49 | 3.74 | 3.97 | 3.74 | 75646 |
| 1709246400 | 3.72 | -0.02 | -0.53 | 3.71 | 3.78 | 3.69 | 105721 |
| 1709160000 | 3.74 | 0.13 | 3.60 | 3.57 | 3.76 | 3.57 | 100588 |
| 1709073600 | 3.61 | 0.04 | 1.12 | 3.53 | 3.61 | 3.53 | 16643 |
| 1708987200 | 3.57 | 0.03 | 0.85 | 3.53 | 3.57 | 3.51 | 38164 |
| 1708728000 | 3.54 | -0.03 | -0.84 | 3.52 | 3.57 | 3.5 | 34530 |
| 1708641600 | 3.57 | -0.01 | -0.28 | 3.53 | 3.58 | 3.53 | 24203 |
| 1708555200 | 3.58 | 0.17 | 4.99 | 3.49 | 3.58 | 3.46 | 40560 |
| 1708468800 | 3.41 | -0.09 | -2.57 | 3.49 | 3.5 | 3.4 | 41852 |
| 1708123200 | 3.5 | -0.06 | -1.69 | 3.51 | 3.53 | 3.48 | 81234 |
| 1708036800 | 3.56 | 0.12 | 3.49 | 3.57 | 3.57 | 3.4 | 115697 |
| 1707950400 | 3.44 | 0.03 | 0.88 | 3.52 | 3.59 | 3.41 | 111623 |
| 1707864000 | 3.41 | -0.11 | -3.13 | 3.52 | 3.53 | 3.4 | 86441 |
| 1707777600 | 3.52 | -0.06 | -1.68 | 3.63 | 3.63 | 3.49 | 80068 |
| 1707518400 | 3.58 | -0.05 | -1.38 | 3.63 | 3.63 | 3.53 | 23718 |
| 1707432000 | 3.63 | 0.13 | 3.71 | 3.54 | 3.66 | 3.54 | 49135 |
| 1707345600 | 3.5 | -0.02 | -0.57 | 3.44 | 3.55 | 3.44 | 26039 |
| 1707259200 | 3.52 | 0.12 | 3.53 | 3.43 | 3.55 | 3.43 | 28898 |
| 1707172800 | 3.4 | -0.12 | -3.41 | 3.56 | 3.56 | 3.38 | 113891 |
| 1706913600 | 3.52 | -0.15 | -4.09 | 3.64 | 3.65 | 3.52 | 85014 |
| 1706827200 | 3.67 | -0.14 | -3.67 | 3.81 | 3.85 | 3.61 | 94492 |
| 1706740800 | 3.81 | 0.01 | 0.26 | 3.91 | 3.91 | 3.78 | 23020 |
| 1706654400 | 3.8 | -0.05 | -1.30 | 3.62 | 3.89 | 3.62 | 32880 |
| 1706568000 | 3.85 | 0.09 | 2.39 | 3.8 | 3.85 | 3.8 | 45571 |
| 1706308800 | 3.76 | 0.05 | 1.35 | 3.77 | 3.81 | 3.7 | 41255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
