ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE.B)

19.70
0.00
(0.00%)
Closed June 15 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.70
Bid
19.66
Ask
19.73
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIVE.B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
rwdutch rwdutch 1 minute ago
One thing is certain…. We still have a chance…. We have developed thicker skin after years of naysayers negativity,

Thank you Royal Dude as a good day of fishing is good indeed 😀
COOP
crazy horse 0 crazy horse 0 2 minutes ago
Release the records

https://www.tiktok.com/@americafirstct1/video/7380145757405416746?_r=1&_t=8nDtFUMJZ5a
Filterthenoise Filterthenoise 3 minutes ago
Here's a point. Turtle is paid FUD $RNVA
RNVA
exwannabe exwannabe 4 minutes ago
Level with us what is the increase in the number of GBM patients. At least between 200% and 300%. So you can save your solid growth BS to yourself.
What does that statement even mean? The question being discussed is if NVCR EMEA revenue will increase or decrease in 2024.

SS not
NVCR
littlerhody littlerhody 4 minutes ago
68 million!!!!! Fingers crossed!!!!
ELTP
dstock07734 dstock07734 4 minutes ago
Ex,

We can plan for the end of 2025. But you cannot. From the agitation index as reflected by you and your buddies, you are exactly planning for the next few weeks. Did I get it right?
NWBO
Monksdream Monksdream 6 minutes ago
STIM under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/lxvurIMG_8823.gif
STIM
Royal Dude Royal Dude 6 minutes ago
Pg. 83346 Federal Register
C. Effective Date and Application Date of the Final Rule The FDIC is issuing this final rule with an effective date of April 1, 2024. The first collection for the special assessment will be reflected on the invoice for the first quarterly assessment period of 2024 (
COOP
oldguy oldguy 6 minutes ago
I have been buying a lot of BFNH in the last month. That is not much help, for I am always WRONG.
ELGL
Citrati Citrati 7 minutes ago
Long term I am bullish. Short term is all about the chart when to buy. The lower price goes the more the odds grow for a bounce, however if the market tests further down then JOBY will likely settle lower with it. When news flows again price will most likely move to a better balance between TA and F
JOBY
kayak_wench kayak_wench 7 minutes ago
Bozo, are you trying to tell us that Prasco is no longer distributing Adderall? In case you haven't heard Prasco is getting their Adderall from Elite now, not Shire.

Anyone with a brain would recognize that that the person managing that web page hasn't bothered to get or hasn't be
ELTP
LongBalls LongBalls 7 minutes ago
It’s a Kool-Aid drinking cult of investors who think they’re going to get rich off of their penny investment.
DJT
rich2 rich2 7 minutes ago
Thank you Rodeoup; to continue,
I too invested a lot of money in the NYSE and lost a lot of money, so I stopped investing and called my loses " school tuition". Studied for about 5 years. My conclusion was $100 in NYSE must go to $
NBRI
Roman516 Roman516 8 minutes ago
The 150-business day target estimation approval date is the last week of July 2024.
NWBO
MasterBlastr MasterBlastr 8 minutes ago
What do you mean? i approve.
NWBO
Monksdream Monksdream 9 minutes ago
SRTS under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/jxzxyIMG_8822.gif
SRTS
DewDiligence DewDiligence 9 minutes ago
Mini-tender offers are cropping up more often in drug/biotech industry:

https://finance.yahoo.com/news/abbvie-recommends-shareholders-reject-tutanotas-200800730.html

For a stock like ABBV that has ample trading volume, it makes little sense for a shareholder to tender.
ABBV
SloGin SloGin 11 minutes ago
(miro always has shares) so that means we have an accredited investor as a backer on $HIRU who believes in the company!
https://www.sec.gov/education/capitalraising/building-blocks/accredited-investor#:~:text=Net%20worth%20over%20%241%20million,same%20for%20the%20current%20year
HIRU
Roman516 Roman516 11 minutes ago
Good for you as well as many others who are stocking up on NWBO stock for all the good reasons.
NWBO
Peeteman Peeteman 11 minutes ago
Where’s your lawsuit filing?
SNPW
Lapbid Lapbid 12 minutes ago
BOOM!!! GROSS PROFIT LAST 3 YEARS

2021 $4.96 MILLION USD
2022 $3.62 MILLION USD
2023 $2.78 MILLION USD

$11.36 MILLION USD LAST 3 YEARS

$GIFX TRADING AT 3 CENTS.....SMH

SHAZZAM-O-WHAMMO!!!
GIFX SMH
SilkRoad SilkRoad 12 minutes ago
Beacham, each BAM1 silkworm is rotating their body 300,000+ times just for you to make their cocoon!

In response to:

“not to mention the silkworms themselves”

:-)
KBLB
Genz2 Genz2 13 minutes ago
https://www.dell.com/en-us/blog/dell-joins-microsoft-and-product-red-in-the-fight-against-aids-in-africa/

Methink, I just had a few thoughts while I was out mowing…, Why doesnt Dell have a green PC this year!! It could serve two purposes!! One being that it could be a Nelson Mandel
rwdutch rwdutch 14 minutes ago
Load of •#%~,

hese people negotiated the GSA, amended POR 7, and the chapter 11 closing... the documents completely spelled out the conditions of settlement at the time you signed a release...


What about the redacted info that the public is not privy to???
COOP