ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

24.25
0.39
(1.63%)
Closed May 27 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.25
Bid
24.05
Ask
24.25
Volume
18,283
23.72 Day's Range 24.18
0.00 52 Week Range 0.00
Previous Close
23.86
Open
24.00
Last Trade
81
@
24.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFH.PR.M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
BigJuan BigJuan 3 minutes ago
“Hopefully, Pino has a well executed promotional plan of attack already in place that’s going help take this to the next level sooner than later.”

This exactly….
STRH
dinogreeves dinogreeves 4 minutes ago
Your puts are going to get vaporized by end of this week.
GME
SolarSage15 SolarSage15 4 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
KBLB
SolarSage15 SolarSage15 4 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
CLNV
SolarSage15 SolarSage15 4 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
VPLM
SolarSage15 SolarSage15 6 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
EBET
Mactheriverrat Mactheriverrat 7 minutes ago
Well I feel for you.

You sent me a PM telling me to " Get Fucked " and I never attacked you once.
I guess the the proof will be in the pudding. Meaning no more insults towards anyone.
oldmystic oldmystic 7 minutes ago
This indicator suggests the S&P 500 could hit 5800 by end of 2024
https://www.investing.com/news/stock-market-news/this-indicator-suggests-the-sp-500-could-hit-5800-by-end-of-2024-3457486

https://tvc-invdn-com.investing.com/data/tvc_03e43f782c91d059a325e2b118bbd560.png
mick mick 8 minutes ago
https://www.youtube.com/watch?v=bwkir5-utD0&ab_channel=MayoMediaNetwork

https://youtu.be/bwkir5-utD0
Phyxius Phyxius 8 minutes ago
Gotcha, I don't think we need to worry about that.
Ronn Ford owns 234,725,000 common and 10 preferred series A.
He would be splitting himself.

Besides, if he is aggressive, and the news continues to be as good as it's been and the MOUs come into fruition he will proba
RONN
SolarSage15 SolarSage15 8 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
VPLM
SolarSage15 SolarSage15 8 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
AFFU
SolarSage15 SolarSage15 8 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
FNMA
SolarSage15 SolarSage15 8 minutes ago
Hey! friend.
I created a US stocks group. Joining is currently free. There are free daily stock alerts and technical analysis, and exclusive information will be sent to you every day. Now is the promotion stage (free to join). I just want to create a better chat environment for creative inves
SolarSage15 SolarSage15 9 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
NSAV
SolarSage15 SolarSage15 9 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
MyGrundelHurts MyGrundelHurts 9 minutes ago
lol bears posted about PHIL nonstop on ihub and stocktwits the whole three day weekend how pathetic. NM must be boring 🥱
PHIL
SolarSage15 SolarSage15 10 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
DBMM
SolarSage15 SolarSage15 10 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
LWLG
SolarSage15 SolarSage15 11 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
RONN
4retire 4retire 11 minutes ago
This thread gives great information. Don’t see any reason to change
NVDA
SolarSage15 SolarSage15 11 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
SPZI
SolarSage15 SolarSage15 11 minutes ago
If you are looking for additional income and are interested in US stocks, please join us.
This is a very popular group that shares the latest US stock advice, market preferences and strong stock picks every day, with excellent analysts and free US stock news for you to watch and learn
DJT
maestro_of_Ihub maestro_of_Ihub 12 minutes ago
Thanks!
IINN

Your Recent History

Delayed Upgrade Clock