We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 32.68 | 0.01 | 0.03 | 32.659999 | 32.68 | 32.659999 | 1200 |
| 1715895600 | 32.67 | 0.08 | 0.25 | 32.68 | 32.68 | 32.67 | 100 |
| 1715809200 | 32.59 | 0.18 | 0.56 | 32.59 | 32.59 | 32.59 | 0 |
| 1715722800 | 32.409999 | 0.09 | 0.28 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1715636400 | 32.32 | 0.03 | 0.09 | 32.32 | 32.32 | 32.32 | 0 |
| 1715377200 | 32.29 | 0.11 | 0.34 | 32.29 | 32.29 | 32.29 | 0 |
| 1715290800 | 32.18 | 0.19 | 0.59 | 32.09 | 32.18 | 32.08 | 500 |
| 1715204400 | 31.99 | 0.18 | 0.57 | 31.99 | 31.99 | 31.99 | 75 |
| 1715118000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 100 |
| 1715031600 | 31.81 | 0.21 | 0.66 | 31.81 | 31.81 | 31.81 | 0 |
| 1714772400 | 31.6 | 0.18 | 0.57 | 31.6 | 31.6 | 31.6 | 0 |
| 1714686000 | 31.42 | 0.07 | 0.22 | 31.42 | 31.42 | 31.42 | 1200 |
| 1714599600 | 31.35 | 0.15 | 0.48 | 31.35 | 31.35 | 31.35 | 0 |
| 1714513200 | 31.2 | -0.3 | -0.95 | 31.39 | 31.39 | 31.2 | 800 |
| 1714426800 | 31.5 | 0.12 | 0.38 | 31.5 | 31.5 | 31.5 | 25 |
| 1714167600 | 31.38 | -0.14 | -0.44 | 31.38 | 31.38 | 31.38 | 0 |
| 1714081200 | 31.52 | -0.34 | -1.07 | 31.52 | 31.52 | 31.52 | 0 |
| 1713994800 | 31.86 | 0.1 | 0.31 | 31.86 | 31.86 | 31.86 | 0 |
| 1713908400 | 31.76 | 0.32 | 1.02 | 31.76 | 31.76 | 31.76 | 0 |
| 1713822000 | 31.44 | 0.21 | 0.67 | 31.44 | 31.44 | 31.44 | 0 |
| 1713562800 | 31.23 | 0.49 | 1.59 | 31.23 | 31.23 | 31.23 | 0 |
| 1713476400 | 30.74 | 0.09 | 0.29 | 30.74 | 30.74 | 30.74 | 7 |
| 1713390000 | 30.65 | 0.09 | 0.29 | 30.65 | 30.65 | 30.65 | 0 |
| 1713303600 | 30.56 | -0.21 | -0.68 | 30.56 | 30.56 | 30.56 | 0 |
| 1713217200 | 30.77 | -0.13 | -0.42 | 30.77 | 30.77 | 30.77 | 0 |
| 1712958000 | 30.9 | -0.48 | -1.53 | 30.9 | 30.9 | 30.9 | 0 |
| 1712871600 | 31.38 | -0.11 | -0.35 | 31.38 | 31.38 | 31.38 | 0 |
| 1712785200 | 31.49 | -0.45 | -1.41 | 31.49 | 31.49 | 31.49 | 0 |
| 1712698800 | 31.94 | 0.05 | 0.16 | 31.94 | 31.94 | 31.94 | 0 |
| 1712612400 | 31.89 | 0.09 | 0.28 | 31.89 | 31.89 | 31.89 | 1 |
| 1712353200 | 31.8 | 0.1 | 0.32 | 31.62 | 31.8 | 31.62 | 1000 |
| 1712266800 | 31.7 | -0.42 | -1.31 | 31.7 | 31.7 | 31.7 | 0 |
| 1712180400 | 32.119999 | -0.03 | -0.09 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1712094000 | 32.15 | -0.08 | -0.25 | 32.15 | 32.15 | 32.15 | 78 |
| 1712007600 | 32.229999 | -0.09 | -0.28 | 32.17 | 32.229999 | 32.1 | 504 |
| 1711662000 | 32.32 | 0.29 | 0.91 | 32.32 | 32.32 | 32.32 | 40 |
| 1711575600 | 32.03 | 0.29 | 0.91 | 31.81 | 32.03 | 31.81 | 500 |
| 1711489200 | 31.74 | -0.09 | -0.28 | 31.74 | 31.74 | 31.74 | 1 |
| 1711402800 | 31.83 | 0.02 | 0.06 | 31.88 | 31.88 | 31.83 | 100 |
| 1711143600 | 31.81 | -0.22 | -0.69 | 32 | 32 | 31.81 | 600 |
| 1711057200 | 32.03 | 0.17 | 0.53 | 32.03 | 32.03 | 32.03 | 0 |
| 1710970800 | 31.86 | 0.18 | 0.57 | 31.86 | 31.86 | 31.86 | 0 |
| 1710884400 | 31.68 | 0.14 | 0.44 | 31.65 | 31.68 | 31.65 | 100 |
| 1710798000 | 31.54 | 0.09 | 0.29 | 31.54 | 31.54 | 31.54 | 4 |
| 1710538800 | 31.45 | -0.01 | -0.03 | 31.45 | 31.45 | 31.45 | 60 |
| 1710452400 | 31.46 | -0.25 | -0.79 | 31.47 | 31.49 | 31.46 | 1200 |
| 1710366000 | 31.71 | 0.16 | 0.51 | 31.71 | 31.71 | 31.71 | 0 |
| 1710279600 | 31.55 | 0.09 | 0.29 | 31.55 | 31.55 | 31.55 | 0 |
| 1710193200 | 31.46 | 0.23 | 0.74 | 31.46 | 31.46 | 31.46 | 0 |
| 1709937600 | 31.23 | 0.06 | 0.19 | 31.23 | 31.23 | 31.23 | 0 |
| 1709851200 | 31.17 | 0.05 | 0.16 | 31.17 | 31.17 | 31.17 | 0 |
| 1709764800 | 31.12 | 0.21 | 0.68 | 31.04 | 31.12 | 31.04 | 200 |
| 1709678400 | 30.91 | 0.24 | 0.78 | 30.91 | 30.91 | 30.91 | 0 |
| 1709592000 | 30.67 | 0.02 | 0.07 | 30.75 | 30.75 | 30.67 | 350 |
| 1709332800 | 30.65 | 0.05 | 0.16 | 30.65 | 30.65 | 30.65 | 0 |
| 1709246400 | 30.6 | 0.13 | 0.43 | 30.6 | 30.6 | 30.6 | 0 |
| 1709160000 | 30.47 | -0.05 | -0.16 | 30.47 | 30.47 | 30.47 | 0 |
| 1709073600 | 30.52 | 0.05 | 0.16 | 30.4 | 30.52 | 30.4 | 200 |
| 1708987200 | 30.47 | -0.33 | -1.07 | 30.47 | 30.47 | 30.47 | 0 |
| 1708728000 | 30.8 | 0.1 | 0.33 | 30.79 | 30.8 | 30.79 | 100 |
| 1708641600 | 30.7 | 0.13 | 0.43 | 30.64 | 30.7 | 30.64 | 100 |
| 1708555200 | 30.57 | 0.09 | 0.30 | 30.57 | 30.57 | 30.57 | 0 |
| 1708468800 | 30.48 | -0.13 | -0.42 | 30.58 | 30.58 | 30.48 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
