Ensign Energy Services Stock Quote ESI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Ensign Energy Services Inc (ESI) Quote

Ensign Energy Services Inc (ESI)

2.52

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.52

Bid

2.50

Ask

2.50

Volume

-

0.00 Day's Range 0.00

1.77 52 Week Range 3.78

Market Cap

Previous Close

2.52

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

235,787

Shares Outstanding

183,427,000

Dividend Yield

-

PE Ratio

11.21

Earnings Per Share (EPS)

0.22

Revenue

1.79B

Net Profit

41.24M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.ensignenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1994

Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $2.52. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.77 to $ 3.78.

Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $462.24 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 11.21.

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, April 12, 2024 CALGARY, AB, April 12, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Reports 2023 Results

Ensign Energy Services Inc. Reports 2023 Results Canada NewsWire CALGARY, AB, March 1, 2024 CALGARY, AB, March 1, 2024 /CNW/ - 2023 HIGHLIGHTS Ensign's fourth quarter and year-end 2023...

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Feb. 9, 2024 CALGARY, AB, Feb. 9, 2024 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - Ensign Energy Services Inc. ("Ensign" or...

Ensign Energy Services Inc. Reports 2023 Third Quarter Results

Ensign Energy Services Inc. Reports 2023 Third Quarter Results Canada NewsWire CALGARY, AB, Nov. 3, 2023 CALGARY, AB, Nov. 3, 2023 /CNW/ - THIRD QUARTER HIGHLIGHTS Revenue for the third quarter...

Ensign Energy Services Inc. - Third Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Third Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Oct. 16, 2023 CALGARY, AB, Oct. 16, 2023 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES COMPLETED TERM LOAN AGREEMENT AND PROVIDES UPDATE ON CREDIT FACILITY

ENSIGN ENERGY SERVICES INC. ANNOUNCES COMPLETED TERM LOAN AGREEMENT AND PROVIDES UPDATE ON CREDIT FACILITY Canada NewsWire CALGARY, AB, Oct. 13, 2023 CALGARY, AB, Oct. 13, 2023 /CNW/ - Ensign...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	9.5652173913	2.3	2.52	2.28	127736	2.43362063	CS
4	-0.11	-4.1825095057	2.63	2.8	2.28	210799	2.58632351	CS
12	0.41	19.4312796209	2.11	2.8	2.07	235787	2.42015535	CS
26	0	0	2.52	2.8	1.94	299975	2.27172325	CS
52	-0.1	-3.81679389313	2.62	3.78	1.77	374666	2.52806599	CS
156	1.35	115.384615385	1.17	5	1	464271	2.70294084	CS
260	-3.52	-58.2781456954	6.04	6.06	0.23	564169	2.07343809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.05 (70.99%)	5.02M
INHDInno Holdings Inc	$ 0.932 (47.82%)	10.58M
CSPICSP Inc	$ 18.46 (36.44%)	13
ZVSAZyVersa Therapeutics Inc	$ 6.78 (35.87%)	784.85k
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.59 (-61.31%)	117.85k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.43 (-53.85%)	19.01k
TSDDGraniteShares ETF Trust GraniteShares	$ 19.20 (-22.89%)	130.56k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.50 (-22.33%)	718.87k
AKANAkanda Corporation	$ 0.124 (20.39%)	20.9M
ARQQArqit Quantum Inc	$ 0.5998 (22.99%)	13.16M
PEGYPineapple Energy Inc	$ 0.0688 (9.90%)	10.96M
INHDInno Holdings Inc	$ 0.932 (47.82%)	10.58M
SOFISoFi Technologies Inc	$ 8.10 (2.92%)	9.75M

weedtrader420

weedtrader420 4 minutes ago

BITCOIN Doing the rope-a-dope 🥊😉🥊

Sirpeter

Sirpeter 4 minutes ago

told you several times I made money here and sold...follow me if you want to make money in the market...gl

infamous

infamous 5 minutes ago

Although I liked when you posted all this info for the board, now your constant repeated pump posts and MISGUIDED TIMELINES are not just annoying and superfluous but are not helping the stock at all. Cant you just stop BSing for like 1 week? Lol

GetSeriousOK

GetSeriousOK 5 minutes ago

Saying "they have the data" without citing the data is simply BS.

Par for your course.

But fine, keep up the facade "every day until January 1, 2025." Hopefully, Ilfeld will publish his opioid study before then, and hopefully the CMS will accept it, and hopefully some

Warner12

Warner12 7 minutes ago

$AGBA: BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW a part- owner of BKFC

TheRealMrPirate

TheRealMrPirate 7 minutes ago

This aged well huh? - and it never fails 🤣

https://investorshub.advfn.com/uimage/uploads/2024/4/29/jzojcCapture.PNG

http://www.pwc.com/ca/en/car/bioamber/assets2/bioamber-049_020819.pdf

stew1340

stew1340 7 minutes ago

After the market 5/07/24 is what i see on Schwab platform.

Nostradamus2012

Nostradamus2012 8 minutes ago

Sorry for your loss....

MightyX

MightyX 8 minutes ago

Regular market hasn’t had chance to trade yet

MFranny

MFranny 9 minutes ago

Please itemize the costs included in your $54.00 opinion.

Thank you.

excel

excel 9 minutes ago

Sad reality ................

https://scontent.fsjc1-3.fna.fbcdn.net/v/t39.30808-6/424546665_10232768989751449_96907565380804630_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=92lKWKSwTQ0Q7kNvgGVLmvf&_nc_ht=scontent.fsjc1-3.fna&oh=00_AfCxh8q9u1f0Bi55fW7-BirD1m60BP2p8OwJ97tnbtIREw&oe=

want2retire

want2retire 9 minutes ago

“We have consistently hit our marks over the last two quarters and will soon be ready to enter the next phase of our business plan.”

“Thompson remains in South East Asia with renowned sericultural expert, Dr. Nirmal Kumar, overseeing operations as the Company completes the spring pro

al44

al44 9 minutes ago

And stay away from our kids-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

KngmAz

KngmAz 9 minutes ago

Huge KSCP NEWS just now out. FEDERAL GOVERNMENT RECEIVES ITS FIRST K5 ROBOT. Looks like some FEDERAL GOVERNMENT CONTRACTS are on the way. Huge.

m0n

m0n 10 minutes ago

LoL hilarious they restricted you I FU S, where the FU truly is there for your enjoyment

LoL

Gizzer211

Gizzer211 10 minutes ago

Another Two weeks of silence

girlfriend

girlfriend 10 minutes ago

Not so sure bout that...but I did just get some on the big dip at 7.51 for a trade hopefully.

TradingCharts

TradingCharts 11 minutes ago

Honda to build Canada’s first comprehensive electric vehicle supply chain, creating thousands of new jobs in Ontario
And the world is taking notice.

The Prime Minister, Justin Trudeau, and the Premier of Ontario, Doug Ford, today welcomed Honda Canada’s milestone investment of

LUCKYBUTT

LUCKYBUTT 11 minutes ago

Nice SS reduction last week. Just the start. Just the facts

OmahaInvestor

OmahaInvestor 11 minutes ago

There was no loss of life in Omaha. Or Nebraska for that matter. That is due to the OUTSTANDING alert system AND people doing the right thing and seeking shelter immediately. I rode it out in my basement.

That said, I am about 15-20 minutes from the path of destruction. Homes leve

al44

al44 11 minutes ago

And probably unemployed-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/08/trans-feel-underrepresented-cheezits-fruit-loops-bud-light.jpg?w=520&ssl=1

kenman1

kenman1 12 minutes ago

Looks like a great day.🤩

eastunder

eastunder 12 minutes ago

Tesla's 'watershed' moment in China helps lift Chinese electric vehicle stocks
https://www.msn.com/en-us/money/markets/tesla-s-watershed-moment-in-china-helps-lift-chinese-electric-vehicle-stocks

Tesla (NASDAQ:TSLA) ripped a 9.16% gain in premarket action to trade at its highes

fredscott36

fredscott36 12 minutes ago

....I suspect we iz gonna lose the UBS appeal on sonterra and our appeal becomes moot.............reverse or remand....???.......definite problem at the appeals court on sonterra......WIN WIN, however it shakes out..............

...."checks in the mail".............slight problem with

floblu14

floblu14 13 minutes ago

Monday, April 29, 2024 8:11:29 AM

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals USA Inc. for Nucynta® and Nucynta® ER

April 29, 2024

STOUGHTON, Mass., April 29, 2024 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc

Ensign Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions