We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.13043478261 | 2.3 | 2.53 | 2.28 | 127736 | 2.43362063 | CS |
| 4 | -0.12 | -4.56273764259 | 2.63 | 2.8 | 2.28 | 210799 | 2.58632351 | CS |
| 12 | 0.4 | 18.9573459716 | 2.11 | 2.8 | 2.07 | 235787 | 2.42015535 | CS |
| 26 | -0.01 | -0.396825396825 | 2.52 | 2.8 | 1.94 | 299975 | 2.27172325 | CS |
| 52 | -0.11 | -4.19847328244 | 2.62 | 3.78 | 1.77 | 374666 | 2.52806599 | CS |
| 156 | 1.34 | 114.52991453 | 1.17 | 5 | 1 | 464271 | 2.70294084 | CS |
| 260 | -3.53 | -58.4437086093 | 6.04 | 6.06 | 0.23 | 564169 | 2.07343809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 2.52 | 0.12 | 5.00 | 2.38 | 2.52 | 2.38 | 311359 |
| 1714081200 | 2.4 | -0.06 | -2.44 | 2.46 | 2.46 | 2.39 | 134156 |
| 1713994800 | 2.46 | -0.02 | -0.81 | 2.52 | 2.52 | 2.42 | 104224 |
| 1713908400 | 2.48 | 0.11 | 4.64 | 2.36 | 2.5099999 | 2.34 | 173651 |
| 1713822000 | 2.37 | 0.05 | 2.16 | 2.3 | 2.39 | 2.2799999 | 98911 |
| 1713562800 | 2.32 | -0.01 | -0.43 | 2.33 | 2.38 | 2.3 | 71557 |
| 1713476400 | 2.33 | -0.03 | -1.27 | 2.35 | 2.4 | 2.32 | 136431 |
| 1713390000 | 2.36 | -0.1 | -4.07 | 2.46 | 2.47 | 2.33 | 206102 |
| 1713303600 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.42 | 137368 |
| 1713217200 | 2.49 | -0.08 | -3.11 | 2.63 | 2.63 | 2.47 | 299623 |
| 1712958000 | 2.57 | -0.02 | -0.77 | 2.65 | 2.67 | 2.55 | 382887 |
| 1712871600 | 2.59 | -0.05 | -1.89 | 2.65 | 2.65 | 2.54 | 229888 |
| 1712785200 | 2.64 | -0.02 | -0.75 | 2.6 | 2.65 | 2.55 | 235875 |
| 1712698800 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.64 | 154334 |
| 1712612400 | 2.71 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.65 | 138682 |
| 1712353200 | 2.73 | 0.04 | 1.49 | 2.7 | 2.75 | 2.68 | 165057 |
| 1712266800 | 2.69 | -0.1 | -3.58 | 2.7599999 | 2.7599999 | 2.69 | 181889 |
| 1712180400 | 2.79 | 0.18 | 6.90 | 2.59 | 2.8 | 2.59 | 687452 |
| 1712094000 | 2.61 | 0.02 | 0.77 | 2.61 | 2.61 | 2.56 | 241166 |
| 1712007600 | 2.59 | 0 | 0.00 | 2.63 | 2.63 | 2.5299999 | 225929 |
| 1711662000 | 2.59 | 0 | 0.00 | 2.56 | 2.61 | 2.56 | 158567 |
| 1711575600 | 2.59 | 0.06 | 2.37 | 2.5099999 | 2.6 | 2.5 | 164695 |
| 1711489200 | 2.5299999 | -0.04 | -1.56 | 2.58 | 2.61 | 2.5 | 109311 |
| 1711402800 | 2.57 | 0.16 | 6.64 | 2.47 | 2.6 | 2.47 | 248015 |
| 1711143600 | 2.41 | -0.15 | -5.86 | 2.54 | 2.57 | 2.4 | 326406 |
| 1711057200 | 2.56 | -0.13 | -4.83 | 2.69 | 2.69 | 2.54 | 173276 |
| 1710970800 | 2.69 | -0.03 | -1.10 | 2.7 | 2.74 | 2.63 | 185445 |
| 1710884400 | 2.72 | -0.05 | -1.81 | 2.75 | 2.8 | 2.71 | 238289 |
| 1710798000 | 2.77 | 0.09 | 3.36 | 2.69 | 2.8 | 2.66 | 266716 |
| 1710538800 | 2.68 | 0.08 | 3.08 | 2.56 | 2.69 | 2.56 | 323299 |
| 1710452400 | 2.6 | 0.07 | 2.77 | 2.56 | 2.62 | 2.5299999 | 146497 |
| 1710366000 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.61 | 2.5299999 | 155849 |
| 1710279600 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.56 | 2.5 | 65247 |
| 1710193200 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.57 | 2.5 | 168695 |
| 1709937600 | 2.52 | -0.02 | -0.79 | 2.54 | 2.56 | 2.5 | 154089 |
| 1709851200 | 2.54 | 0.12 | 4.96 | 2.46 | 2.55 | 2.4 | 350179 |
| 1709764800 | 2.42 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 284367 |
| 1709678400 | 2.41 | -0.02 | -0.82 | 2.41 | 2.45 | 2.38 | 69836 |
| 1709592000 | 2.43 | 0.06 | 2.53 | 2.38 | 2.47 | 2.35 | 322219 |
| 1709332800 | 2.37 | 0.28 | 13.40 | 2.15 | 2.43 | 2.15 | 1107674 |
| 1709246400 | 2.09 | -0.07 | -3.24 | 2.15 | 2.16 | 2.09 | 328889 |
| 1709160000 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.13 | 530474 |
| 1709073600 | 2.16 | -0.02 | -0.92 | 2.21 | 2.21 | 2.15 | 445322 |
| 1708987200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.2 | 2.14 | 208694 |
| 1708728000 | 2.15 | -0.01 | -0.46 | 2.15 | 2.16 | 2.13 | 159837 |
| 1708641600 | 2.16 | 0 | 0.00 | 2.13 | 2.17 | 2.12 | 123244 |
| 1708555200 | 2.16 | 0 | 0.00 | 2.15 | 2.19 | 2.13 | 172647 |
| 1708468800 | 2.16 | -0.09 | -4.00 | 2.22 | 2.24 | 2.13 | 237341 |
| 1708123200 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.22 | 161999 |
| 1708036800 | 2.2599999 | 0.11 | 5.12 | 2.19 | 2.2799999 | 2.19 | 185546 |
| 1707950400 | 2.15 | 0.02 | 0.94 | 2.17 | 2.18 | 2.13 | 121979 |
| 1707864000 | 2.13 | -0.09 | -4.05 | 2.19 | 2.19 | 2.09 | 415854 |
| 1707777600 | 2.22 | 0.04 | 1.83 | 2.2 | 2.24 | 2.17 | 117344 |
| 1707518400 | 2.18 | -0.01 | -0.46 | 2.18 | 2.2799999 | 2.18 | 70431 |
| 1707432000 | 2.19 | 0.02 | 0.92 | 2.17 | 2.21 | 2.16 | 98617 |
| 1707345600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1707259200 | 2.17 | 0.07 | 3.33 | 2.1 | 2.21 | 2.1 | 102580 |
| 1707172800 | 2.1 | -0.05 | -2.33 | 2.11 | 2.16 | 2.07 | 216333 |
| 1706913600 | 2.15 | -0.06 | -2.71 | 2.22 | 2.22 | 2.11 | 399251 |
| 1706827200 | 2.21 | -0.12 | -5.15 | 2.32 | 2.37 | 2.2 | 208885 |
| 1706740800 | 2.33 | -0.08 | -3.32 | 2.38 | 2.42 | 2.32 | 233466 |
| 1706654400 | 2.41 | 0.04 | 1.69 | 2.37 | 2.43 | 2.35 | 309571 |
| 1706568000 | 2.37 | 0.06 | 2.60 | 2.32 | 2.37 | 2.29 | 197416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
