We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715895600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715809200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715722800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715636400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715377200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715290800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715204400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715118000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1715031600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714772400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714686000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714599600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714513200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714426800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714167600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1714081200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713994800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713908400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713822000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713562800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713476400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713390000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713303600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1713217200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712958000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712871600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712785200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712698800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712612400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1712353200 | 17.83 | 0.01 | 0.06 | 17.81 | 17.83 | 17.81 | 147 |
| 1712266800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1712180400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1712094000 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1712007600 | 17.78 | -0.02 | -0.11 | 17.8 | 17.8 | 17.78 | 11200 |
| 1711662000 | 17.8 | -0.04 | -0.22 | 17.8 | 17.83 | 17.8 | 684 |
| 1711575600 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1711489200 | 17.84 | 0.01 | 0.06 | 17.82 | 17.84 | 17.82 | 700 |
| 1711402800 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1711143600 | 17.86 | 0.06 | 0.34 | 17.83 | 17.86 | 17.83 | 115 |
| 1711057200 | 17.8 | -0.22 | -1.22 | 17.76 | 17.8 | 17.76 | 106 |
| 1710970800 | 18.02 | 0.07 | 0.39 | 18.02 | 18.02 | 18.02 | 0 |
| 1710884400 | 17.95 | 0.08 | 0.45 | 17.95 | 17.95 | 17.95 | 0 |
| 1710798000 | 17.87 | 0.01 | 0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1710538800 | 17.86 | 0.01 | 0.06 | 17.92 | 17.92 | 17.86 | 342 |
| 1710452400 | 17.85 | -0.02 | -0.11 | 17.8 | 17.85 | 17.8 | 100 |
| 1710366000 | 17.87 | 0.01 | 0.06 | 17.81 | 17.87 | 17.81 | 115 |
| 1710279600 | 17.86 | -0.03 | -0.17 | 17.86 | 17.86 | 17.86 | 0 |
| 1710193200 | 17.89 | -0.02 | -0.11 | 17.94 | 17.94 | 17.89 | 200 |
| 1709937600 | 17.91 | 0.04 | 0.22 | 17.86 | 17.96 | 17.86 | 437 |
| 1709851200 | 17.87 | 0.02 | 0.11 | 17.87 | 17.87 | 17.87 | 0 |
| 1709764800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1709678400 | 17.85 | 0.04 | 0.22 | 17.85 | 17.85 | 17.85 | 0 |
| 1709592000 | 17.81 | -0.01 | -0.06 | 17.81 | 17.81 | 17.81 | 0 |
| 1709332800 | 17.82 | -0.09 | -0.50 | 17.77 | 17.88 | 17.77 | 330 |
| 1709246400 | 17.91 | 0.01 | 0.06 | 17.91 | 17.91 | 17.91 | 0 |
| 1709160000 | 17.9 | 0.07 | 0.39 | 17.9 | 17.9 | 17.9 | 0 |
| 1709073600 | 17.83 | -0.04 | -0.22 | 17.83 | 17.83 | 17.83 | 227 |
| 1708987200 | 17.87 | -0.02 | -0.11 | 17.82 | 17.87 | 17.82 | 177 |
| 1708728000 | 17.89 | 0.06 | 0.34 | 17.82 | 17.95 | 17.82 | 701 |
| 1708641600 | 17.83 | -0.11 | -0.61 | 17.83 | 17.83 | 17.83 | 0 |
| 1708555200 | 17.94 | -0.04 | -0.22 | 17.94 | 17.94 | 17.94 | 0 |
| 1708468800 | 17.98 | 0.04 | 0.22 | 17.98 | 17.98 | 17.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
